SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Apr-2015
Day Change Summary
Previous Current
29-Apr-2015 30-Apr-2015 Change Change % Previous Week
Open 210.37 209.88 -0.49 -0.2% 209.06
High 211.29 210.35 -0.94 -0.4% 211.97
Low 209.60 207.62 -1.98 -0.9% 208.90
Close 210.57 208.46 -2.11 -1.0% 211.65
Range 1.69 2.73 1.04 61.5% 3.07
ATR 1.90 1.98 0.07 3.9% 0.00
Volume 125,684,797 161,304,797 35,620,000 28.3% 406,927,000
Daily Pivots for day following 30-Apr-2015
Classic Woodie Camarilla DeMark
R4 217.00 215.46 209.96
R3 214.27 212.73 209.21
R2 211.54 211.54 208.96
R1 210.00 210.00 208.71 209.41
PP 208.81 208.81 208.81 208.51
S1 207.27 207.27 208.21 206.68
S2 206.08 206.08 207.96
S3 203.35 204.54 207.71
S4 200.62 201.81 206.96
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 220.05 218.92 213.34
R3 216.98 215.85 212.49
R2 213.91 213.91 212.21
R1 212.78 212.78 211.93 213.35
PP 210.84 210.84 210.84 211.12
S1 209.71 209.71 211.37 210.28
S2 207.77 207.77 211.09
S3 204.70 206.64 210.81
S4 201.63 203.57 209.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.48 207.62 4.86 2.3% 1.88 0.9% 17% False True 102,907,697
10 212.48 207.01 5.47 2.6% 1.84 0.9% 27% False False 105,125,139
20 212.48 205.21 7.27 3.5% 1.74 0.8% 45% False False 94,969,004
40 212.48 204.12 8.36 4.0% 1.88 0.9% 52% False False 111,857,282
60 212.48 203.51 8.97 4.3% 1.75 0.8% 55% False False 106,682,048
80 212.48 197.86 14.62 7.0% 2.06 1.0% 73% False False 119,758,113
100 212.97 197.86 15.11 7.2% 2.15 1.0% 70% False False 125,775,754
120 212.97 197.86 15.11 7.2% 1.99 1.0% 70% False False 118,406,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 221.95
2.618 217.50
1.618 214.77
1.000 213.08
0.618 212.04
HIGH 210.35
0.618 209.31
0.500 208.99
0.382 208.66
LOW 207.62
0.618 205.93
1.000 204.89
1.618 203.20
2.618 200.47
4.250 196.02
Fisher Pivots for day following 30-Apr-2015
Pivot 1 day 3 day
R1 208.99 209.56
PP 208.81 209.19
S1 208.64 208.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.