SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Apr-2015
Day Change Summary
Previous Current
27-Apr-2015 28-Apr-2015 Change Change % Previous Week
Open 212.33 210.74 -1.59 -0.7% 209.06
High 212.48 211.50 -0.98 -0.5% 211.97
Low 210.54 209.33 -1.21 -0.6% 208.90
Close 210.77 211.44 0.67 0.3% 211.65
Range 1.94 2.17 0.23 11.9% 3.07
ATR 1.89 1.91 0.02 1.1% 0.00
Volume 79,358,094 86,863,500 7,505,406 9.5% 406,927,000
Daily Pivots for day following 28-Apr-2015
Classic Woodie Camarilla DeMark
R4 217.27 216.52 212.63
R3 215.10 214.35 212.04
R2 212.93 212.93 211.84
R1 212.18 212.18 211.64 212.56
PP 210.76 210.76 210.76 210.94
S1 210.01 210.01 211.24 210.39
S2 208.59 208.59 211.04
S3 206.42 207.84 210.84
S4 204.25 205.67 210.25
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 220.05 218.92 213.34
R3 216.98 215.85 212.49
R2 213.91 213.91 212.21
R1 212.78 212.78 211.93 213.35
PP 210.84 210.84 210.84 211.12
S1 209.71 209.71 211.37 210.28
S2 207.77 207.77 211.09
S3 204.70 206.64 210.81
S4 201.63 203.57 209.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.48 208.90 3.58 1.7% 1.77 0.8% 71% False False 81,679,879
10 212.48 207.01 5.47 2.6% 1.63 0.8% 81% False False 93,272,589
20 212.48 204.51 7.97 3.8% 1.70 0.8% 87% False False 93,823,129
40 212.48 204.12 8.36 4.0% 1.85 0.9% 88% False False 110,303,115
60 212.48 197.86 14.62 6.9% 1.79 0.8% 93% False False 106,687,553
80 212.48 197.86 14.62 6.9% 2.07 1.0% 93% False False 119,809,474
100 212.97 197.86 15.11 7.1% 2.13 1.0% 90% False False 124,508,542
120 212.97 197.86 15.11 7.1% 1.97 0.9% 90% False False 117,556,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 220.72
2.618 217.18
1.618 215.01
1.000 213.67
0.618 212.84
HIGH 211.50
0.618 210.67
0.500 210.42
0.382 210.16
LOW 209.33
0.618 207.99
1.000 207.16
1.618 205.82
2.618 203.65
4.250 200.11
Fisher Pivots for day following 28-Apr-2015
Pivot 1 day 3 day
R1 211.10 211.26
PP 210.76 211.08
S1 210.42 210.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.