SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Apr-2015
Day Change Summary
Previous Current
23-Apr-2015 24-Apr-2015 Change Change % Previous Week
Open 210.15 211.66 1.51 0.7% 209.06
High 211.94 211.97 0.03 0.0% 211.97
Low 210.01 211.11 1.10 0.5% 208.90
Close 211.16 211.65 0.49 0.2% 211.65
Range 1.93 0.86 -1.07 -55.4% 3.07
ATR 1.96 1.89 -0.08 -4.0% 0.00
Volume 102,585,906 61,327,297 -41,258,609 -40.2% 406,927,000
Daily Pivots for day following 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 214.16 213.76 212.12
R3 213.30 212.90 211.89
R2 212.44 212.44 211.81
R1 212.04 212.04 211.73 211.81
PP 211.58 211.58 211.58 211.46
S1 211.18 211.18 211.57 210.95
S2 210.72 210.72 211.49
S3 209.86 210.32 211.41
S4 209.00 209.46 211.18
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 220.05 218.92 213.34
R3 216.98 215.85 212.49
R2 213.91 213.91 212.21
R1 212.78 212.78 211.93 213.35
PP 210.84 210.84 210.84 211.12
S1 209.71 209.71 211.37 210.28
S2 207.77 207.77 211.09
S3 204.70 206.64 210.81
S4 201.63 203.57 209.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 211.97 208.90 3.07 1.5% 1.53 0.7% 90% True False 81,385,400
10 211.97 207.01 4.96 2.3% 1.54 0.7% 94% True False 91,604,059
20 211.97 204.51 7.46 3.5% 1.63 0.8% 96% True False 96,268,009
40 212.06 204.12 7.94 3.8% 1.81 0.9% 95% False False 111,036,758
60 212.24 197.86 14.38 6.8% 1.83 0.9% 96% False False 110,105,772
80 212.24 197.86 14.38 6.8% 2.07 1.0% 96% False False 120,280,135
100 212.97 197.86 15.11 7.1% 2.12 1.0% 91% False False 124,631,080
120 212.97 197.86 15.11 7.1% 1.96 0.9% 91% False False 118,176,954
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 215.63
2.618 214.22
1.618 213.36
1.000 212.83
0.618 212.50
HIGH 211.97
0.618 211.64
0.500 211.54
0.382 211.44
LOW 211.11
0.618 210.58
1.000 210.25
1.618 209.72
2.618 208.86
4.250 207.46
Fisher Pivots for day following 24-Apr-2015
Pivot 1 day 3 day
R1 211.61 211.25
PP 211.58 210.84
S1 211.54 210.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.