SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Apr-2015
Day Change Summary
Previous Current
21-Apr-2015 22-Apr-2015 Change Change % Previous Week
Open 210.67 210.01 -0.66 -0.3% 209.87
High 210.86 210.85 -0.01 0.0% 211.04
Low 209.24 208.90 -0.34 -0.2% 207.01
Close 209.60 210.63 1.03 0.5% 207.95
Range 1.62 1.95 0.33 20.4% 4.03
ATR 1.97 1.97 0.00 -0.1% 0.00
Volume 72,559,797 78,264,602 5,704,805 7.9% 509,113,594
Daily Pivots for day following 22-Apr-2015
Classic Woodie Camarilla DeMark
R4 215.98 215.25 211.70
R3 214.03 213.30 211.17
R2 212.08 212.08 210.99
R1 211.35 211.35 210.81 211.72
PP 210.13 210.13 210.13 210.31
S1 209.40 209.40 210.45 209.77
S2 208.18 208.18 210.27
S3 206.23 207.45 210.09
S4 204.28 205.50 209.56
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 220.76 218.38 210.17
R3 216.73 214.35 209.06
R2 212.70 212.70 208.69
R1 210.32 210.32 208.32 209.50
PP 208.67 208.67 208.67 208.25
S1 206.29 206.29 207.58 205.47
S2 204.64 204.64 207.21
S3 200.61 202.26 206.84
S4 196.58 198.23 205.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.98 207.01 3.97 1.9% 1.65 0.8% 91% False False 100,612,359
10 211.04 207.01 4.03 1.9% 1.57 0.7% 90% False False 91,039,908
20 211.04 204.12 6.92 3.3% 1.79 0.8% 94% False False 103,701,789
40 212.24 204.12 8.12 3.9% 1.79 0.8% 80% False False 110,582,913
60 212.24 197.86 14.38 6.8% 1.89 0.9% 89% False False 112,416,535
80 212.24 197.86 14.38 6.8% 2.05 1.0% 89% False False 119,943,353
100 212.97 197.86 15.11 7.2% 2.11 1.0% 85% False False 124,192,526
120 212.97 196.80 16.17 7.7% 1.97 0.9% 86% False False 118,943,405
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 219.14
2.618 215.96
1.618 214.01
1.000 212.80
0.618 212.06
HIGH 210.85
0.618 210.11
0.500 209.88
0.382 209.64
LOW 208.90
0.618 207.69
1.000 206.95
1.618 205.74
2.618 203.79
4.250 200.61
Fisher Pivots for day following 22-Apr-2015
Pivot 1 day 3 day
R1 210.38 210.38
PP 210.13 210.13
S1 209.88 209.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.