SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Apr-2015
Day Change Summary
Previous Current
17-Apr-2015 20-Apr-2015 Change Change % Previous Week
Open 208.94 209.06 0.12 0.1% 209.87
High 209.23 210.25 1.02 0.5% 211.04
Low 207.01 208.96 1.95 0.9% 207.01
Close 207.95 209.85 1.90 0.9% 207.95
Range 2.22 1.29 -0.93 -41.9% 4.03
ATR 1.97 2.00 0.02 1.2% 0.00
Volume 191,113,203 92,189,398 -98,923,805 -51.8% 509,113,594
Daily Pivots for day following 20-Apr-2015
Classic Woodie Camarilla DeMark
R4 213.56 212.99 210.56
R3 212.27 211.70 210.20
R2 210.98 210.98 210.09
R1 210.41 210.41 209.97 210.70
PP 209.69 209.69 209.69 209.83
S1 209.12 209.12 209.73 209.41
S2 208.40 208.40 209.61
S3 207.11 207.83 209.50
S4 205.82 206.54 209.14
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 220.76 218.38 210.17
R3 216.73 214.35 209.06
R2 212.70 212.70 208.69
R1 210.32 210.32 208.32 209.50
PP 208.67 208.67 208.67 208.25
S1 206.29 206.29 207.58 205.47
S2 204.64 204.64 207.21
S3 200.61 202.26 206.84
S4 196.58 198.23 205.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 211.04 207.01 4.03 1.9% 1.48 0.7% 70% False False 105,373,300
10 211.04 207.01 4.03 1.9% 1.51 0.7% 70% False False 93,016,289
20 211.11 204.12 6.99 3.3% 1.75 0.8% 82% False False 103,640,059
40 212.24 204.12 8.12 3.9% 1.75 0.8% 71% False False 110,484,383
60 212.24 197.86 14.38 6.9% 1.89 0.9% 83% False False 113,394,902
80 212.24 197.86 14.38 6.9% 2.02 1.0% 83% False False 120,122,189
100 212.97 197.86 15.11 7.2% 2.09 1.0% 79% False False 124,134,171
120 212.97 195.03 17.94 8.5% 1.97 0.9% 83% False False 119,267,281
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 215.73
2.618 213.63
1.618 212.34
1.000 211.54
0.618 211.05
HIGH 210.25
0.618 209.76
0.500 209.61
0.382 209.45
LOW 208.96
0.618 208.16
1.000 207.67
1.618 206.87
2.618 205.58
4.250 203.48
Fisher Pivots for day following 20-Apr-2015
Pivot 1 day 3 day
R1 209.77 209.57
PP 209.69 209.28
S1 209.61 209.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.