SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Apr-2015
Day Change Summary
Previous Current
15-Apr-2015 16-Apr-2015 Change Change % Previous Week
Open 210.05 210.03 -0.02 0.0% 205.37
High 211.04 210.98 -0.06 0.0% 210.09
Low 209.95 209.79 -0.16 -0.1% 205.21
Close 210.43 210.37 -0.06 0.0% 210.04
Range 1.09 1.19 0.10 9.2% 4.88
ATR 1.92 1.87 -0.05 -2.7% 0.00
Volume 99,529,297 68,934,797 -30,594,500 -30.7% 443,228,000
Daily Pivots for day following 16-Apr-2015
Classic Woodie Camarilla DeMark
R4 213.95 213.35 211.02
R3 212.76 212.16 210.70
R2 211.57 211.57 210.59
R1 210.97 210.97 210.48 211.27
PP 210.38 210.38 210.38 210.53
S1 209.78 209.78 210.26 210.08
S2 209.19 209.19 210.15
S3 208.00 208.59 210.04
S4 206.81 207.40 209.72
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 223.09 221.44 212.72
R3 218.21 216.56 211.38
R2 213.33 213.33 210.93
R1 211.68 211.68 210.49 212.51
PP 208.45 208.45 208.45 208.86
S1 206.80 206.80 209.59 207.63
S2 203.57 203.57 209.15
S3 198.69 201.92 208.70
S4 193.81 197.04 207.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 211.04 208.10 2.94 1.4% 1.32 0.6% 77% False False 78,144,657
10 211.04 205.21 5.83 2.8% 1.64 0.8% 89% False False 84,812,869
20 211.11 204.12 6.99 3.3% 1.72 0.8% 89% False False 104,256,539
40 212.24 204.12 8.12 3.9% 1.76 0.8% 77% False False 109,210,788
60 212.24 197.86 14.38 6.8% 1.94 0.9% 87% False False 113,628,169
80 212.24 197.86 14.38 6.8% 2.01 1.0% 87% False False 121,498,449
100 212.97 197.86 15.11 7.2% 2.09 1.0% 83% False False 123,452,820
120 212.97 194.26 18.71 8.9% 1.97 0.9% 86% False False 119,180,353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 216.04
2.618 214.10
1.618 212.91
1.000 212.17
0.618 211.72
HIGH 210.98
0.618 210.53
0.500 210.39
0.382 210.24
LOW 209.79
0.618 209.05
1.000 208.60
1.618 207.86
2.618 206.67
4.250 204.73
Fisher Pivots for day following 16-Apr-2015
Pivot 1 day 3 day
R1 210.39 210.10
PP 210.38 209.84
S1 210.38 209.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.