SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Apr-2015
Day Change Summary
Previous Current
10-Apr-2015 13-Apr-2015 Change Change % Previous Week
Open 209.20 209.87 0.67 0.3% 205.37
High 210.09 210.63 0.54 0.3% 210.09
Low 208.96 209.03 0.07 0.0% 205.21
Close 210.04 209.09 -0.95 -0.5% 210.04
Range 1.13 1.60 0.47 41.6% 4.88
ATR 2.00 1.97 -0.03 -1.4% 0.00
Volume 72,722,898 74,436,492 1,713,594 2.4% 443,228,000
Daily Pivots for day following 13-Apr-2015
Classic Woodie Camarilla DeMark
R4 214.38 213.34 209.97
R3 212.78 211.74 209.53
R2 211.18 211.18 209.38
R1 210.14 210.14 209.24 209.86
PP 209.58 209.58 209.58 209.45
S1 208.54 208.54 208.94 208.26
S2 207.98 207.98 208.80
S3 206.38 206.94 208.65
S4 204.78 205.34 208.21
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 223.09 221.44 212.72
R3 218.21 216.56 211.38
R2 213.33 213.33 210.93
R1 211.68 211.68 210.49 212.51
PP 208.45 208.45 208.45 208.86
S1 206.80 206.80 209.59 207.63
S2 203.57 203.57 209.15
S3 198.69 201.92 208.70
S4 193.81 197.04 207.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.63 207.08 3.55 1.7% 1.53 0.7% 57% True False 80,659,279
10 210.63 204.51 6.12 2.9% 1.78 0.9% 75% True False 96,481,719
20 211.27 204.12 7.15 3.4% 1.97 0.9% 70% False False 115,049,255
40 212.24 204.12 8.12 3.9% 1.74 0.8% 61% False False 109,403,978
60 212.24 197.86 14.38 6.9% 2.02 1.0% 78% False False 118,226,842
80 212.97 197.86 15.11 7.2% 2.19 1.0% 74% False False 128,085,019
100 212.97 197.86 15.11 7.2% 2.08 1.0% 74% False False 123,406,001
120 212.97 188.07 24.90 11.9% 2.00 1.0% 84% False False 120,790,502
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 217.43
2.618 214.82
1.618 213.22
1.000 212.23
0.618 211.62
HIGH 210.63
0.618 210.02
0.500 209.83
0.382 209.64
LOW 209.03
0.618 208.04
1.000 207.43
1.618 206.44
2.618 204.84
4.250 202.23
Fisher Pivots for day following 13-Apr-2015
Pivot 1 day 3 day
R1 209.83 209.03
PP 209.58 208.97
S1 209.34 208.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.