SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Apr-2015
Day Change Summary
Previous Current
09-Apr-2015 10-Apr-2015 Change Change % Previous Week
Open 207.78 209.20 1.42 0.7% 205.37
High 209.18 210.09 0.91 0.4% 210.09
Low 207.19 208.96 1.77 0.9% 205.21
Close 208.90 210.04 1.14 0.5% 210.04
Range 1.99 1.13 -0.86 -43.2% 4.88
ATR 2.06 2.00 -0.06 -3.0% 0.00
Volume 85,548,797 72,722,898 -12,825,899 -15.0% 443,228,000
Daily Pivots for day following 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 213.09 212.69 210.66
R3 211.96 211.56 210.35
R2 210.83 210.83 210.25
R1 210.43 210.43 210.14 210.63
PP 209.70 209.70 209.70 209.80
S1 209.30 209.30 209.94 209.50
S2 208.57 208.57 209.83
S3 207.44 208.17 209.73
S4 206.31 207.04 209.42
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 223.09 221.44 212.72
R3 218.21 216.56 211.38
R2 213.33 213.33 210.93
R1 211.68 211.68 210.49 212.51
PP 208.45 208.45 208.45 208.86
S1 206.80 206.80 209.59 207.63
S2 203.57 203.57 209.15
S3 198.69 201.92 208.70
S4 193.81 197.04 207.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.09 205.21 4.88 2.3% 1.86 0.9% 99% True False 88,645,600
10 210.09 204.51 5.58 2.7% 1.72 0.8% 99% True False 100,931,960
20 211.27 204.12 7.15 3.4% 2.06 1.0% 83% False False 119,447,975
40 212.24 204.12 8.12 3.9% 1.75 0.8% 73% False False 109,981,713
60 212.24 197.86 14.38 6.8% 2.04 1.0% 85% False False 120,202,752
80 212.97 197.86 15.11 7.2% 2.21 1.1% 81% False False 129,529,135
100 212.97 197.86 15.11 7.2% 2.08 1.0% 81% False False 123,465,811
120 212.97 187.62 25.35 12.1% 2.01 1.0% 88% False False 121,958,738
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 214.89
2.618 213.05
1.618 211.92
1.000 211.22
0.618 210.79
HIGH 210.09
0.618 209.66
0.500 209.53
0.382 209.39
LOW 208.96
0.618 208.26
1.000 207.83
1.618 207.13
2.618 206.00
4.250 204.16
Fisher Pivots for day following 10-Apr-2015
Pivot 1 day 3 day
R1 209.87 209.56
PP 209.70 209.07
S1 209.53 208.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.