SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Apr-2015
Day Change Summary
Previous Current
07-Apr-2015 08-Apr-2015 Change Change % Previous Week
Open 207.86 207.55 -0.31 -0.1% 206.98
High 208.76 208.51 -0.25 -0.1% 208.61
Low 207.24 207.08 -0.16 -0.1% 204.51
Close 207.28 207.98 0.70 0.3% 206.44
Range 1.52 1.43 -0.09 -5.9% 4.10
ATR 2.12 2.07 -0.05 -2.3% 0.00
Volume 81,236,305 89,351,906 8,115,601 10.0% 447,152,704
Daily Pivots for day following 08-Apr-2015
Classic Woodie Camarilla DeMark
R4 212.15 211.49 208.77
R3 210.72 210.06 208.37
R2 209.29 209.29 208.24
R1 208.63 208.63 208.11 208.96
PP 207.86 207.86 207.86 208.02
S1 207.20 207.20 207.85 207.53
S2 206.43 206.43 207.72
S3 205.00 205.77 207.59
S4 203.57 204.34 207.19
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 218.82 216.73 208.70
R3 214.72 212.63 207.57
R2 210.62 210.62 207.19
R1 208.53 208.53 206.82 207.53
PP 206.52 206.52 206.52 206.02
S1 204.43 204.43 206.06 203.43
S2 202.42 202.42 205.69
S3 198.32 200.33 205.31
S4 194.22 196.23 204.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.76 204.51 4.25 2.0% 1.94 0.9% 82% False False 101,832,000
10 209.35 204.12 5.23 2.5% 2.00 1.0% 74% False False 116,363,670
20 211.27 204.12 7.15 3.4% 2.06 1.0% 54% False False 121,741,350
40 212.24 204.12 8.12 3.9% 1.77 0.9% 48% False False 110,706,215
60 212.24 197.86 14.38 6.9% 2.11 1.0% 70% False False 123,547,376
80 212.97 197.86 15.11 7.3% 2.24 1.1% 67% False False 132,067,526
100 212.97 197.86 15.11 7.3% 2.07 1.0% 67% False False 123,637,875
120 212.97 181.92 31.05 14.9% 2.07 1.0% 84% False False 126,065,691
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 214.59
2.618 212.25
1.618 210.82
1.000 209.94
0.618 209.39
HIGH 208.51
0.618 207.96
0.500 207.80
0.382 207.63
LOW 207.08
0.618 206.20
1.000 205.65
1.618 204.77
2.618 203.34
4.250 201.00
Fisher Pivots for day following 08-Apr-2015
Pivot 1 day 3 day
R1 207.92 207.65
PP 207.86 207.32
S1 207.80 206.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.