SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Apr-2015
Day Change Summary
Previous Current
06-Apr-2015 07-Apr-2015 Change Change % Previous Week
Open 205.37 207.86 2.49 1.2% 206.98
High 208.45 208.76 0.31 0.1% 208.61
Low 205.21 207.24 2.03 1.0% 204.51
Close 207.83 207.28 -0.55 -0.3% 206.44
Range 3.24 1.52 -1.72 -53.1% 4.10
ATR 2.16 2.12 -0.05 -2.1% 0.00
Volume 114,368,094 81,236,305 -33,131,789 -29.0% 447,152,704
Daily Pivots for day following 07-Apr-2015
Classic Woodie Camarilla DeMark
R4 212.32 211.32 208.12
R3 210.80 209.80 207.70
R2 209.28 209.28 207.56
R1 208.28 208.28 207.42 208.02
PP 207.76 207.76 207.76 207.63
S1 206.76 206.76 207.14 206.50
S2 206.24 206.24 207.00
S3 204.72 205.24 206.86
S4 203.20 203.72 206.44
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 218.82 216.73 208.70
R3 214.72 212.63 207.57
R2 210.62 210.62 207.19
R1 208.53 208.53 206.82 207.53
PP 206.52 206.52 206.52 206.02
S1 204.43 204.43 206.06 203.43
S2 202.42 202.42 205.69
S3 198.32 200.33 205.31
S4 194.22 196.23 204.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.76 204.51 4.25 2.1% 2.00 1.0% 65% True False 109,315,359
10 210.40 204.12 6.28 3.0% 2.02 1.0% 50% False False 115,209,009
20 211.27 204.12 7.15 3.4% 2.08 1.0% 44% False False 125,129,810
40 212.24 204.12 8.12 3.9% 1.77 0.9% 39% False False 110,652,893
60 212.24 197.86 14.38 6.9% 2.14 1.0% 66% False False 124,700,964
80 212.97 197.86 15.11 7.3% 2.26 1.1% 62% False False 132,948,833
100 212.97 197.86 15.11 7.3% 2.06 1.0% 62% False False 123,289,349
120 212.97 181.92 31.05 15.0% 2.08 1.0% 82% False False 127,119,812
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 215.22
2.618 212.74
1.618 211.22
1.000 210.28
0.618 209.70
HIGH 208.76
0.618 208.18
0.500 208.00
0.382 207.82
LOW 207.24
0.618 206.30
1.000 205.72
1.618 204.78
2.618 203.26
4.250 200.78
Fisher Pivots for day following 07-Apr-2015
Pivot 1 day 3 day
R1 208.00 207.18
PP 207.76 207.08
S1 207.52 206.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.