SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Apr-2015
Day Change Summary
Previous Current
02-Apr-2015 06-Apr-2015 Change Change % Previous Week
Open 205.62 205.37 -0.25 -0.1% 206.98
High 206.98 208.45 1.47 0.7% 208.61
Low 205.40 205.21 -0.19 -0.1% 204.51
Close 206.44 207.83 1.39 0.7% 206.44
Range 1.58 3.24 1.66 105.1% 4.10
ATR 2.08 2.16 0.08 4.0% 0.00
Volume 86,900,305 114,368,094 27,467,789 31.6% 447,152,704
Daily Pivots for day following 06-Apr-2015
Classic Woodie Camarilla DeMark
R4 216.88 215.60 209.61
R3 213.64 212.36 208.72
R2 210.40 210.40 208.42
R1 209.12 209.12 208.13 209.76
PP 207.16 207.16 207.16 207.49
S1 205.88 205.88 207.53 206.52
S2 203.92 203.92 207.24
S3 200.68 202.64 206.94
S4 197.44 199.40 206.05
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 218.82 216.73 208.70
R3 214.72 212.63 207.57
R2 210.62 210.62 207.19
R1 208.53 208.53 206.82 207.53
PP 206.52 206.52 206.52 206.02
S1 204.43 204.43 206.06 203.43
S2 202.42 202.42 205.69
S3 198.32 200.33 205.31
S4 194.22 196.23 204.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.61 204.51 4.10 2.0% 2.02 1.0% 81% False False 112,304,159
10 211.11 204.12 6.99 3.4% 1.98 1.0% 53% False False 114,263,828
20 211.27 204.12 7.15 3.4% 2.06 1.0% 52% False False 125,558,940
40 212.24 204.12 8.12 3.9% 1.79 0.9% 46% False False 111,763,785
60 212.24 197.86 14.38 6.9% 2.15 1.0% 69% False False 125,800,654
80 212.97 197.86 15.11 7.3% 2.28 1.1% 66% False False 133,498,128
100 212.97 197.86 15.11 7.3% 2.06 1.0% 66% False False 123,140,175
120 212.97 181.92 31.05 14.9% 2.10 1.0% 83% False False 128,367,333
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 222.22
2.618 216.93
1.618 213.69
1.000 211.69
0.618 210.45
HIGH 208.45
0.618 207.21
0.500 206.83
0.382 206.45
LOW 205.21
0.618 203.21
1.000 201.97
1.618 199.97
2.618 196.73
4.250 191.44
Fisher Pivots for day following 06-Apr-2015
Pivot 1 day 3 day
R1 207.50 207.38
PP 207.16 206.93
S1 206.83 206.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.