SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Apr-2015
Day Change Summary
Previous Current
01-Apr-2015 02-Apr-2015 Change Change % Previous Week
Open 206.39 205.62 -0.77 -0.4% 210.42
High 206.42 206.98 0.56 0.3% 211.11
Low 204.51 205.40 0.89 0.4% 204.12
Close 205.70 206.44 0.74 0.4% 205.74
Range 1.91 1.58 -0.33 -17.3% 6.99
ATR 2.12 2.08 -0.04 -1.8% 0.00
Volume 137,303,391 86,900,305 -50,403,086 -36.7% 581,117,484
Daily Pivots for day following 02-Apr-2015
Classic Woodie Camarilla DeMark
R4 211.01 210.31 207.31
R3 209.43 208.73 206.87
R2 207.85 207.85 206.73
R1 207.15 207.15 206.58 207.50
PP 206.27 206.27 206.27 206.45
S1 205.57 205.57 206.30 205.92
S2 204.69 204.69 206.15
S3 203.11 203.99 206.01
S4 201.53 202.41 205.57
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 227.96 223.84 209.58
R3 220.97 216.85 207.66
R2 213.98 213.98 207.02
R1 209.86 209.86 206.38 208.43
PP 206.99 206.99 206.99 206.27
S1 202.87 202.87 205.10 201.44
S2 200.00 200.00 204.46
S3 193.01 195.88 203.82
S4 186.02 188.89 201.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.61 204.51 4.10 2.0% 1.59 0.8% 47% False False 113,218,320
10 211.11 204.12 6.99 3.4% 1.81 0.9% 33% False False 120,598,520
20 211.27 204.12 7.15 3.5% 2.04 1.0% 32% False False 129,246,931
40 212.24 204.12 8.12 3.9% 1.75 0.8% 29% False False 111,353,410
60 212.24 197.86 14.38 7.0% 2.12 1.0% 60% False False 125,983,631
80 212.97 197.86 15.11 7.3% 2.26 1.1% 57% False False 133,425,878
100 212.97 197.86 15.11 7.3% 2.03 1.0% 57% False False 122,891,891
120 212.97 181.92 31.05 15.0% 2.10 1.0% 79% False False 129,263,506
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 213.70
2.618 211.12
1.618 209.54
1.000 208.56
0.618 207.96
HIGH 206.98
0.618 206.38
0.500 206.19
0.382 206.00
LOW 205.40
0.618 204.42
1.000 203.82
1.618 202.84
2.618 201.26
4.250 198.69
Fisher Pivots for day following 02-Apr-2015
Pivot 1 day 3 day
R1 206.36 206.40
PP 206.27 206.35
S1 206.19 206.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.