SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Mar-2015
Day Change Summary
Previous Current
19-Mar-2015 20-Mar-2015 Change Change % Previous Week
Open 209.96 209.71 -0.25 -0.1% 206.71
High 210.47 211.02 0.55 0.3% 211.27
Low 209.03 209.49 0.46 0.2% 205.86
Close 209.50 210.41 0.91 0.4% 210.41
Range 1.44 1.53 0.09 6.3% 5.41
ATR 2.21 2.17 -0.05 -2.2% 0.00
Volume 117,917,203 177,715,016 59,797,813 50.7% 755,050,429
Daily Pivots for day following 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 214.90 214.18 211.25
R3 213.37 212.65 210.83
R2 211.84 211.84 210.69
R1 211.12 211.12 210.55 211.48
PP 210.31 210.31 210.31 210.49
S1 209.59 209.59 210.27 209.95
S2 208.78 208.78 210.13
S3 207.25 208.06 209.99
S4 205.72 206.53 209.57
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 225.41 223.32 213.39
R3 220.00 217.91 211.90
R2 214.59 214.59 211.40
R1 212.50 212.50 210.91 213.55
PP 209.18 209.18 209.18 209.70
S1 207.09 207.09 209.91 208.14
S2 203.77 203.77 209.42
S3 198.36 201.68 208.92
S4 192.95 196.27 207.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 211.27 205.86 5.41 2.6% 2.38 1.1% 84% False False 151,010,085
10 211.27 204.40 6.87 3.3% 2.14 1.0% 87% False False 136,854,053
20 212.24 204.40 7.84 3.7% 1.75 0.8% 77% False False 117,328,707
40 212.24 197.86 14.38 6.8% 1.96 0.9% 87% False False 118,272,323
60 212.24 197.86 14.38 6.8% 2.12 1.0% 87% False False 125,616,233
80 212.97 197.86 15.11 7.2% 2.17 1.0% 83% False False 129,257,699
100 212.97 195.03 17.94 8.5% 2.01 1.0% 86% False False 122,392,725
120 212.97 181.92 31.05 14.8% 2.16 1.0% 92% False False 131,802,278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 217.52
2.618 215.03
1.618 213.50
1.000 212.55
0.618 211.97
HIGH 211.02
0.618 210.44
0.500 210.26
0.382 210.07
LOW 209.49
0.618 208.54
1.000 207.96
1.618 207.01
2.618 205.48
4.250 202.99
Fisher Pivots for day following 20-Mar-2015
Pivot 1 day 3 day
R1 210.36 209.92
PP 210.31 209.43
S1 210.26 208.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.