SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Mar-2015
Day Change Summary
Previous Current
18-Mar-2015 19-Mar-2015 Change Change % Previous Week
Open 207.39 209.96 2.57 1.2% 207.73
High 211.27 210.47 -0.80 -0.4% 208.79
Low 206.62 209.03 2.41 1.2% 204.40
Close 210.46 209.50 -0.96 -0.5% 205.83
Range 4.65 1.44 -3.21 -69.0% 4.39
ATR 2.27 2.21 -0.06 -2.6% 0.00
Volume 228,808,609 117,917,203 -110,891,406 -48.5% 613,490,101
Daily Pivots for day following 19-Mar-2015
Classic Woodie Camarilla DeMark
R4 213.99 213.18 210.29
R3 212.55 211.74 209.90
R2 211.11 211.11 209.76
R1 210.30 210.30 209.63 209.99
PP 209.67 209.67 209.67 209.51
S1 208.86 208.86 209.37 208.55
S2 208.23 208.23 209.24
S3 206.79 207.42 209.10
S4 205.35 205.98 208.71
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 219.51 217.06 208.24
R3 215.12 212.67 207.04
R2 210.73 210.73 206.63
R1 208.28 208.28 206.23 207.31
PP 206.34 206.34 206.34 205.86
S1 203.89 203.89 205.43 202.92
S2 201.95 201.95 205.03
S3 197.56 199.50 204.62
S4 193.17 195.11 203.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 211.27 204.58 6.69 3.2% 2.74 1.3% 74% False False 147,949,260
10 211.27 204.40 6.87 3.3% 2.28 1.1% 74% False False 137,895,342
20 212.24 204.40 7.84 3.7% 1.81 0.9% 65% False False 115,487,772
40 212.24 197.86 14.38 6.9% 2.02 1.0% 81% False False 118,188,348
60 212.24 197.86 14.38 6.9% 2.11 1.0% 81% False False 125,126,297
80 212.97 197.86 15.11 7.2% 2.18 1.0% 77% False False 128,815,351
100 212.97 194.49 18.48 8.8% 2.02 1.0% 81% False False 121,794,847
120 212.97 181.92 31.05 14.8% 2.16 1.0% 89% False False 131,184,208
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 216.59
2.618 214.24
1.618 212.80
1.000 211.91
0.618 211.36
HIGH 210.47
0.618 209.92
0.500 209.75
0.382 209.58
LOW 209.03
0.618 208.14
1.000 207.59
1.618 206.70
2.618 205.26
4.250 202.91
Fisher Pivots for day following 19-Mar-2015
Pivot 1 day 3 day
R1 209.75 209.32
PP 209.67 209.13
S1 209.58 208.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.