SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Mar-2015
Day Change Summary
Previous Current
17-Mar-2015 18-Mar-2015 Change Change % Previous Week
Open 207.74 207.39 -0.35 -0.2% 207.73
High 208.42 211.27 2.85 1.4% 208.79
Low 206.98 206.62 -0.36 -0.2% 204.40
Close 207.96 210.46 2.50 1.2% 205.83
Range 1.44 4.65 3.21 222.9% 4.39
ATR 2.09 2.27 0.18 8.7% 0.00
Volume 94,510,398 228,808,609 134,298,211 142.1% 613,490,101
Daily Pivots for day following 18-Mar-2015
Classic Woodie Camarilla DeMark
R4 223.40 221.58 213.02
R3 218.75 216.93 211.74
R2 214.10 214.10 211.31
R1 212.28 212.28 210.89 213.19
PP 209.45 209.45 209.45 209.91
S1 207.63 207.63 210.03 208.54
S2 204.80 204.80 209.61
S3 200.15 202.98 209.18
S4 195.50 198.33 207.90
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 219.51 217.06 208.24
R3 215.12 212.67 207.04
R2 210.73 210.73 206.63
R1 208.28 208.28 206.23 207.31
PP 206.34 206.34 206.34 205.86
S1 203.89 203.89 205.43 202.92
S2 201.95 201.95 205.03
S3 197.56 199.50 204.62
S4 193.17 195.11 203.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 211.27 204.58 6.69 3.2% 2.85 1.4% 88% True False 143,164,520
10 211.27 204.40 6.87 3.3% 2.23 1.1% 88% True False 133,790,911
20 212.24 204.40 7.84 3.7% 1.79 0.9% 77% False False 114,165,037
40 212.24 197.86 14.38 6.8% 2.05 1.0% 88% False False 118,313,983
60 212.24 197.86 14.38 6.8% 2.11 1.0% 88% False False 127,245,752
80 212.97 197.86 15.11 7.2% 2.18 1.0% 83% False False 128,251,890
100 212.97 194.26 18.71 8.9% 2.02 1.0% 87% False False 122,165,116
120 212.97 181.92 31.05 14.8% 2.17 1.0% 92% False False 131,454,065
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 231.03
2.618 223.44
1.618 218.79
1.000 215.92
0.618 214.14
HIGH 211.27
0.618 209.49
0.500 208.95
0.382 208.40
LOW 206.62
0.618 203.75
1.000 201.97
1.618 199.10
2.618 194.45
4.250 186.86
Fisher Pivots for day following 18-Mar-2015
Pivot 1 day 3 day
R1 209.96 209.83
PP 209.45 209.20
S1 208.95 208.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.