SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Mar-2015
Day Change Summary
Previous Current
16-Mar-2015 17-Mar-2015 Change Change % Previous Week
Open 206.71 207.74 1.03 0.5% 207.73
High 208.69 208.42 -0.27 -0.1% 208.79
Low 205.86 206.98 1.12 0.5% 204.40
Close 208.58 207.96 -0.62 -0.3% 205.83
Range 2.83 1.44 -1.39 -49.1% 4.39
ATR 2.13 2.09 -0.04 -1.8% 0.00
Volume 136,099,203 94,510,398 -41,588,805 -30.6% 613,490,101
Daily Pivots for day following 17-Mar-2015
Classic Woodie Camarilla DeMark
R4 212.11 211.47 208.75
R3 210.67 210.03 208.36
R2 209.23 209.23 208.22
R1 208.59 208.59 208.09 208.91
PP 207.79 207.79 207.79 207.95
S1 207.15 207.15 207.83 207.47
S2 206.35 206.35 207.70
S3 204.91 205.71 207.56
S4 203.47 204.27 207.17
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 219.51 217.06 208.24
R3 215.12 212.67 207.04
R2 210.73 210.73 206.63
R1 208.28 208.28 206.23 207.31
PP 206.34 206.34 206.34 205.86
S1 203.89 203.89 205.43 202.92
S2 201.95 201.95 205.03
S3 197.56 199.50 204.62
S4 193.17 195.11 203.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.69 204.40 4.29 2.1% 2.14 1.0% 83% False False 119,431,939
10 210.80 204.40 6.40 3.1% 1.90 0.9% 56% False False 122,359,761
20 212.24 204.40 7.84 3.8% 1.60 0.8% 45% False False 106,757,251
40 212.24 197.86 14.38 6.9% 1.99 1.0% 70% False False 115,868,543
60 212.97 197.86 15.11 7.3% 2.19 1.1% 67% False False 127,726,172
80 212.97 197.86 15.11 7.3% 2.14 1.0% 67% False False 126,421,445
100 212.97 192.61 20.36 9.8% 2.00 1.0% 75% False False 121,395,255
120 212.97 181.92 31.05 14.9% 2.15 1.0% 84% False False 130,441,290
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 214.54
2.618 212.19
1.618 210.75
1.000 209.86
0.618 209.31
HIGH 208.42
0.618 207.87
0.500 207.70
0.382 207.53
LOW 206.98
0.618 206.09
1.000 205.54
1.618 204.65
2.618 203.21
4.250 200.86
Fisher Pivots for day following 17-Mar-2015
Pivot 1 day 3 day
R1 207.87 207.52
PP 207.79 207.08
S1 207.70 206.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.