SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Mar-2015
Day Change Summary
Previous Current
13-Mar-2015 16-Mar-2015 Change Change % Previous Week
Open 206.77 206.71 -0.06 0.0% 207.73
High 207.93 208.69 0.76 0.4% 208.79
Low 204.58 205.86 1.28 0.6% 204.40
Close 205.83 208.58 2.75 1.3% 205.83
Range 3.35 2.83 -0.52 -15.5% 4.39
ATR 2.07 2.13 0.06 2.7% 0.00
Volume 162,410,891 136,099,203 -26,311,688 -16.2% 613,490,101
Daily Pivots for day following 16-Mar-2015
Classic Woodie Camarilla DeMark
R4 216.20 215.22 210.14
R3 213.37 212.39 209.36
R2 210.54 210.54 209.10
R1 209.56 209.56 208.84 210.05
PP 207.71 207.71 207.71 207.96
S1 206.73 206.73 208.32 207.22
S2 204.88 204.88 208.06
S3 202.05 203.90 207.80
S4 199.22 201.07 207.02
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 219.51 217.06 208.24
R3 215.12 212.67 207.04
R2 210.73 210.73 206.63
R1 208.28 208.28 206.23 207.31
PP 206.34 206.34 206.34 205.86
S1 203.89 203.89 205.43 202.92
S2 201.95 201.95 205.03
S3 197.56 199.50 204.62
S4 193.17 195.11 203.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.69 204.40 4.29 2.1% 2.23 1.1% 97% True False 131,954,081
10 212.05 204.40 7.65 3.7% 1.96 0.9% 55% False False 123,941,302
20 212.24 204.40 7.84 3.8% 1.59 0.8% 53% False False 105,880,141
40 212.24 197.86 14.38 6.9% 2.04 1.0% 75% False False 118,802,773
60 212.97 197.86 15.11 7.2% 2.23 1.1% 71% False False 130,382,832
80 212.97 197.86 15.11 7.2% 2.14 1.0% 71% False False 126,190,916
100 212.97 191.48 21.49 10.3% 2.01 1.0% 80% False False 121,999,636
120 212.97 181.92 31.05 14.9% 2.15 1.0% 86% False False 130,581,981
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 220.72
2.618 216.10
1.618 213.27
1.000 211.52
0.618 210.44
HIGH 208.69
0.618 207.61
0.500 207.28
0.382 206.94
LOW 205.86
0.618 204.11
1.000 203.03
1.618 201.28
2.618 198.45
4.250 193.83
Fisher Pivots for day following 16-Mar-2015
Pivot 1 day 3 day
R1 208.15 207.93
PP 207.71 207.28
S1 207.28 206.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.