SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Mar-2015
Day Change Summary
Previous Current
12-Mar-2015 13-Mar-2015 Change Change % Previous Week
Open 205.26 206.77 1.51 0.7% 207.73
High 207.18 207.93 0.75 0.4% 208.79
Low 205.20 204.58 -0.62 -0.3% 204.40
Close 207.10 205.83 -1.27 -0.6% 205.83
Range 1.98 3.35 1.37 69.2% 4.39
ATR 1.97 2.07 0.10 5.0% 0.00
Volume 93,993,500 162,410,891 68,417,391 72.8% 613,490,101
Daily Pivots for day following 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 216.16 214.35 207.67
R3 212.81 211.00 206.75
R2 209.46 209.46 206.44
R1 207.65 207.65 206.14 206.88
PP 206.11 206.11 206.11 205.73
S1 204.30 204.30 205.52 203.53
S2 202.76 202.76 205.22
S3 199.41 200.95 204.91
S4 196.06 197.60 203.99
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 219.51 217.06 208.24
R3 215.12 212.67 207.04
R2 210.73 210.73 206.63
R1 208.28 208.28 206.23 207.31
PP 206.34 206.34 206.34 205.86
S1 203.89 203.89 205.43 202.92
S2 201.95 201.95 205.03
S3 197.56 199.50 204.62
S4 193.17 195.11 203.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.79 204.40 4.39 2.1% 1.91 0.9% 33% False False 122,698,020
10 212.06 204.40 7.66 3.7% 1.81 0.9% 19% False False 119,080,521
20 212.24 204.40 7.84 3.8% 1.51 0.7% 18% False False 103,758,701
40 212.24 197.86 14.38 7.0% 2.05 1.0% 55% False False 119,815,636
60 212.97 197.86 15.11 7.3% 2.26 1.1% 53% False False 132,430,273
80 212.97 197.86 15.11 7.3% 2.11 1.0% 53% False False 125,495,187
100 212.97 188.07 24.90 12.1% 2.01 1.0% 71% False False 121,938,751
120 212.97 181.92 31.05 15.1% 2.14 1.0% 77% False False 130,494,093
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 222.17
2.618 216.70
1.618 213.35
1.000 211.28
0.618 210.00
HIGH 207.93
0.618 206.65
0.500 206.26
0.382 205.86
LOW 204.58
0.618 202.51
1.000 201.23
1.618 199.16
2.618 195.81
4.250 190.34
Fisher Pivots for day following 13-Mar-2015
Pivot 1 day 3 day
R1 206.26 206.17
PP 206.11 206.05
S1 205.97 205.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.