SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Mar-2015
Day Change Summary
Previous Current
09-Mar-2015 10-Mar-2015 Change Change % Previous Week
Open 207.73 206.70 -1.03 -0.5% 210.78
High 208.79 206.81 -1.98 -0.9% 212.06
Low 207.55 204.93 -2.62 -1.3% 207.10
Close 208.36 204.98 -3.38 -1.6% 207.50
Range 1.24 1.88 0.64 51.6% 4.96
ATR 1.87 1.98 0.11 6.0% 0.00
Volume 89,818,898 157,121,109 67,302,211 74.9% 577,315,116
Daily Pivots for day following 10-Mar-2015
Classic Woodie Camarilla DeMark
R4 211.21 209.98 206.01
R3 209.33 208.10 205.50
R2 207.45 207.45 205.32
R1 206.22 206.22 205.15 205.90
PP 205.57 205.57 205.57 205.41
S1 204.34 204.34 204.81 204.02
S2 203.69 203.69 204.64
S3 201.81 202.46 204.46
S4 199.93 200.58 203.95
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 223.77 220.59 210.23
R3 218.81 215.63 208.86
R2 213.85 213.85 208.41
R1 210.67 210.67 207.95 209.78
PP 208.89 208.89 208.89 208.44
S1 205.71 205.71 207.05 204.82
S2 203.93 203.93 206.59
S3 198.97 200.75 206.14
S4 194.01 195.79 204.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.80 204.93 5.87 2.9% 1.67 0.8% 1% False True 125,287,584
10 212.24 204.93 7.31 3.6% 1.47 0.7% 1% False True 107,809,042
20 212.24 204.68 7.56 3.7% 1.49 0.7% 4% False False 99,671,081
40 212.24 197.86 14.38 7.0% 2.14 1.0% 50% False False 124,450,389
60 212.97 197.86 15.11 7.4% 2.30 1.1% 47% False False 135,509,585
80 212.97 197.86 15.11 7.4% 2.07 1.0% 47% False False 124,112,006
100 212.97 181.92 31.05 15.1% 2.07 1.0% 74% False False 126,930,559
120 212.97 181.92 31.05 15.1% 2.12 1.0% 74% False False 130,505,386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 214.80
2.618 211.73
1.618 209.85
1.000 208.69
0.618 207.97
HIGH 206.81
0.618 206.09
0.500 205.87
0.382 205.65
LOW 204.93
0.618 203.77
1.000 203.05
1.618 201.89
2.618 200.01
4.250 196.94
Fisher Pivots for day following 10-Mar-2015
Pivot 1 day 3 day
R1 205.87 207.44
PP 205.57 206.62
S1 205.28 205.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.