SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Mar-2015
Day Change Summary
Previous Current
06-Mar-2015 09-Mar-2015 Change Change % Previous Week
Open 209.42 207.73 -1.69 -0.8% 210.78
High 209.94 208.79 -1.15 -0.5% 212.06
Low 207.10 207.55 0.45 0.2% 207.10
Close 207.50 208.36 0.86 0.4% 207.50
Range 2.84 1.24 -1.60 -56.3% 4.96
ATR 1.92 1.87 -0.04 -2.3% 0.00
Volume 188,127,906 89,818,898 -98,309,008 -52.3% 577,315,116
Daily Pivots for day following 09-Mar-2015
Classic Woodie Camarilla DeMark
R4 211.95 211.40 209.04
R3 210.71 210.16 208.70
R2 209.47 209.47 208.59
R1 208.92 208.92 208.47 209.20
PP 208.23 208.23 208.23 208.37
S1 207.68 207.68 208.25 207.96
S2 206.99 206.99 208.13
S3 205.75 206.44 208.02
S4 204.51 205.20 207.68
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 223.77 220.59 210.23
R3 218.81 215.63 208.86
R2 213.85 213.85 208.41
R1 210.67 210.67 207.95 209.78
PP 208.89 208.89 208.89 208.44
S1 205.71 205.71 207.05 204.82
S2 203.93 203.93 206.59
S3 198.97 200.75 206.14
S4 194.01 195.79 204.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.05 207.10 4.95 2.4% 1.69 0.8% 25% False False 115,928,523
10 212.24 207.10 5.14 2.5% 1.41 0.7% 25% False False 99,344,152
20 212.24 204.14 8.10 3.9% 1.47 0.7% 52% False False 96,175,975
40 212.24 197.86 14.38 6.9% 2.17 1.0% 73% False False 124,486,541
60 212.97 197.86 15.11 7.3% 2.32 1.1% 69% False False 135,555,173
80 212.97 197.86 15.11 7.3% 2.06 1.0% 69% False False 122,829,234
100 212.97 181.92 31.05 14.9% 2.08 1.0% 85% False False 127,517,812
120 212.97 181.92 31.05 14.9% 2.13 1.0% 85% False False 130,164,382
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 214.06
2.618 212.04
1.618 210.80
1.000 210.03
0.618 209.56
HIGH 208.79
0.618 208.32
0.500 208.17
0.382 208.02
LOW 207.55
0.618 206.78
1.000 206.31
1.618 205.54
2.618 204.30
4.250 202.28
Fisher Pivots for day following 09-Mar-2015
Pivot 1 day 3 day
R1 208.30 208.95
PP 208.23 208.75
S1 208.17 208.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.