SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Mar-2015
Day Change Summary
Previous Current
04-Mar-2015 05-Mar-2015 Change Change % Previous Week
Open 210.40 210.61 0.21 0.1% 210.94
High 210.49 210.80 0.31 0.1% 212.24
Low 209.06 209.85 0.79 0.4% 210.48
Close 210.23 210.46 0.23 0.1% 210.66
Range 1.43 0.95 -0.48 -33.6% 1.76
ATR 1.87 1.80 -0.07 -3.5% 0.00
Volume 114,497,109 76,872,898 -37,624,211 -32.9% 400,718,508
Daily Pivots for day following 05-Mar-2015
Classic Woodie Camarilla DeMark
R4 213.22 212.79 210.98
R3 212.27 211.84 210.72
R2 211.32 211.32 210.63
R1 210.89 210.89 210.55 210.63
PP 210.37 210.37 210.37 210.24
S1 209.94 209.94 210.37 209.68
S2 209.42 209.42 210.29
S3 208.47 208.99 210.20
S4 207.52 208.04 209.94
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 216.41 215.29 211.63
R3 214.65 213.53 211.14
R2 212.89 212.89 210.98
R1 211.77 211.77 210.82 211.45
PP 211.13 211.13 211.13 210.97
S1 210.01 210.01 210.50 209.69
S2 209.37 209.37 210.34
S3 207.61 208.25 210.18
S4 205.85 206.49 209.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.06 209.06 3.00 1.4% 1.33 0.6% 47% False False 99,452,623
10 212.24 208.73 3.51 1.7% 1.34 0.6% 49% False False 93,080,203
20 212.24 204.14 8.10 3.8% 1.46 0.7% 78% False False 93,459,890
40 212.24 197.86 14.38 6.8% 2.17 1.0% 88% False False 124,351,981
60 212.97 197.86 15.11 7.2% 2.34 1.1% 83% False False 134,818,860
80 212.97 197.86 15.11 7.2% 2.03 1.0% 83% False False 121,303,131
100 212.97 181.92 31.05 14.8% 2.11 1.0% 92% False False 129,266,821
120 212.97 181.92 31.05 14.8% 2.12 1.0% 92% False False 129,463,824
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 214.84
2.618 213.29
1.618 212.34
1.000 211.75
0.618 211.39
HIGH 210.80
0.618 210.44
0.500 210.33
0.382 210.21
LOW 209.85
0.618 209.26
1.000 208.90
1.618 208.31
2.618 207.36
4.250 205.81
Fisher Pivots for day following 05-Mar-2015
Pivot 1 day 3 day
R1 210.42 210.56
PP 210.37 210.52
S1 210.33 210.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.