SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Mar-2015
Day Change Summary
Previous Current
03-Mar-2015 04-Mar-2015 Change Change % Previous Week
Open 211.47 210.40 -1.07 -0.5% 210.94
High 212.05 210.49 -1.56 -0.7% 212.24
Low 210.08 209.06 -1.02 -0.5% 210.48
Close 211.12 210.23 -0.89 -0.4% 210.66
Range 1.97 1.43 -0.54 -27.4% 1.76
ATR 1.86 1.87 0.01 0.8% 0.00
Volume 110,325,805 114,497,109 4,171,304 3.8% 400,718,508
Daily Pivots for day following 04-Mar-2015
Classic Woodie Camarilla DeMark
R4 214.22 213.65 211.02
R3 212.79 212.22 210.62
R2 211.36 211.36 210.49
R1 210.79 210.79 210.36 210.36
PP 209.93 209.93 209.93 209.71
S1 209.36 209.36 210.10 208.93
S2 208.50 208.50 209.97
S3 207.07 207.93 209.84
S4 205.64 206.50 209.44
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 216.41 215.29 211.63
R3 214.65 213.53 211.14
R2 212.89 212.89 210.98
R1 211.77 211.77 210.82 211.45
PP 211.13 211.13 211.13 210.97
S1 210.01 210.01 210.50 209.69
S2 209.37 209.37 210.34
S3 207.61 208.25 210.18
S4 205.85 206.49 209.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.06 209.06 3.00 1.4% 1.36 0.6% 39% False True 98,617,603
10 212.24 208.73 3.51 1.7% 1.36 0.6% 43% False False 94,539,162
20 212.24 203.51 8.73 4.2% 1.50 0.7% 77% False False 96,331,580
40 212.24 197.86 14.38 6.8% 2.24 1.1% 86% False False 127,658,943
60 212.97 197.86 15.11 7.2% 2.34 1.1% 82% False False 135,054,735
80 212.97 197.86 15.11 7.2% 2.04 1.0% 82% False False 121,680,832
100 212.97 181.92 31.05 14.8% 2.14 1.0% 91% False False 130,605,137
120 212.97 181.92 31.05 14.8% 2.12 1.0% 91% False False 129,380,079
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 216.57
2.618 214.23
1.618 212.80
1.000 211.92
0.618 211.37
HIGH 210.49
0.618 209.94
0.500 209.78
0.382 209.61
LOW 209.06
0.618 208.18
1.000 207.63
1.618 206.75
2.618 205.32
4.250 202.98
Fisher Pivots for day following 04-Mar-2015
Pivot 1 day 3 day
R1 210.08 210.56
PP 209.93 210.45
S1 209.78 210.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.