SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Feb-2015
Day Change Summary
Previous Current
20-Feb-2015 23-Feb-2015 Change Change % Previous Week
Open 209.48 210.94 1.46 0.7% 209.40
High 211.33 211.21 -0.12 -0.1% 211.33
Low 208.73 210.48 1.75 0.8% 208.73
Close 211.24 211.21 -0.03 0.0% 211.24
Range 2.60 0.73 -1.87 -71.9% 2.60
ATR 2.27 2.16 -0.11 -4.7% 0.00
Volume 140,896,313 74,411,000 -66,485,313 -47.2% 389,979,906
Daily Pivots for day following 23-Feb-2015
Classic Woodie Camarilla DeMark
R4 213.16 212.91 211.61
R3 212.43 212.18 211.41
R2 211.70 211.70 211.34
R1 211.45 211.45 211.28 211.58
PP 210.97 210.97 210.97 211.03
S1 210.72 210.72 211.14 210.85
S2 210.24 210.24 211.08
S3 209.51 209.99 211.01
S4 208.78 209.26 210.81
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 218.23 217.34 212.67
R3 215.63 214.74 211.96
R2 213.03 213.03 211.72
R1 212.14 212.14 211.48 212.59
PP 210.43 210.43 210.43 210.66
S1 209.54 209.54 211.00 209.99
S2 207.83 207.83 210.76
S3 205.23 206.94 210.53
S4 202.63 204.34 209.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 211.33 208.73 2.60 1.2% 1.32 0.6% 95% False False 92,878,181
10 211.33 204.14 7.19 3.4% 1.53 0.7% 98% False False 93,007,798
20 211.33 197.86 13.47 6.4% 2.13 1.0% 99% False False 117,060,654
40 211.33 197.86 13.47 6.4% 2.30 1.1% 99% False False 128,566,073
60 212.97 197.86 15.11 7.2% 2.32 1.1% 88% False False 133,376,201
80 212.97 196.73 16.24 7.7% 2.07 1.0% 89% False False 123,551,947
100 212.97 181.92 31.05 14.7% 2.23 1.1% 94% False False 134,489,986
120 212.97 181.92 31.05 14.7% 2.13 1.0% 94% False False 128,535,632
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 214.31
2.618 213.12
1.618 212.39
1.000 211.94
0.618 211.66
HIGH 211.21
0.618 210.93
0.500 210.85
0.382 210.76
LOW 210.48
0.618 210.03
1.000 209.75
1.618 209.30
2.618 208.57
4.250 207.38
Fisher Pivots for day following 23-Feb-2015
Pivot 1 day 3 day
R1 211.09 210.82
PP 210.97 210.42
S1 210.85 210.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.