SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Feb-2015
Day Change Summary
Previous Current
17-Feb-2015 18-Feb-2015 Change Change % Previous Week
Open 209.40 209.66 0.26 0.1% 204.77
High 210.32 210.22 -0.10 0.0% 209.84
Low 209.10 209.34 0.24 0.1% 204.14
Close 210.11 210.13 0.02 0.0% 209.78
Range 1.22 0.88 -0.34 -27.9% 5.70
ATR 2.43 2.32 -0.11 -4.6% 0.00
Volume 76,968,203 80,652,898 3,684,695 4.8% 465,687,077
Daily Pivots for day following 18-Feb-2015
Classic Woodie Camarilla DeMark
R4 212.54 212.21 210.61
R3 211.66 211.33 210.37
R2 210.78 210.78 210.29
R1 210.45 210.45 210.21 210.62
PP 209.90 209.90 209.90 209.98
S1 209.57 209.57 210.05 209.74
S2 209.02 209.02 209.97
S3 208.14 208.69 209.89
S4 207.26 207.81 209.65
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 225.02 223.10 212.92
R3 219.32 217.40 211.35
R2 213.62 213.62 210.83
R1 211.70 211.70 210.30 212.66
PP 207.92 207.92 207.92 208.40
S1 206.00 206.00 209.26 206.96
S2 202.22 202.22 208.74
S3 196.52 200.30 208.21
S4 190.82 194.60 206.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.32 205.83 4.49 2.1% 1.36 0.6% 96% False False 87,985,018
10 210.32 203.51 6.81 3.2% 1.65 0.8% 97% False False 98,123,999
20 210.32 197.86 12.46 5.9% 2.30 1.1% 98% False False 122,462,930
40 210.32 197.86 12.46 5.9% 2.27 1.1% 98% False False 133,786,110
60 212.97 197.86 15.11 7.2% 2.31 1.1% 81% False False 132,947,508
80 212.97 194.26 18.71 8.9% 2.08 1.0% 85% False False 124,165,136
100 212.97 181.92 31.05 14.8% 2.25 1.1% 91% False False 134,911,871
120 212.97 181.92 31.05 14.8% 2.11 1.0% 91% False False 127,413,471
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 213.96
2.618 212.52
1.618 211.64
1.000 211.10
0.618 210.76
HIGH 210.22
0.618 209.88
0.500 209.78
0.382 209.68
LOW 209.34
0.618 208.80
1.000 208.46
1.618 207.92
2.618 207.04
4.250 205.60
Fisher Pivots for day following 18-Feb-2015
Pivot 1 day 3 day
R1 210.01 209.93
PP 209.90 209.74
S1 209.78 209.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.