SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Feb-2015
Day Change Summary
Previous Current
11-Feb-2015 12-Feb-2015 Change Change % Previous Week
Open 206.61 207.89 1.28 0.6% 200.15
High 207.45 208.99 1.54 0.7% 207.24
Low 205.83 206.97 1.14 0.6% 197.86
Close 206.93 208.92 1.99 1.0% 205.55
Range 1.62 2.02 0.40 24.7% 9.38
ATR 2.68 2.64 -0.04 -1.7% 0.00
Volume 91,087,695 97,545,898 6,458,203 7.1% 645,251,726
Daily Pivots for day following 12-Feb-2015
Classic Woodie Camarilla DeMark
R4 214.35 213.66 210.03
R3 212.33 211.64 209.48
R2 210.31 210.31 209.29
R1 209.62 209.62 209.11 209.97
PP 208.29 208.29 208.29 208.47
S1 207.60 207.60 208.73 207.95
S2 206.27 206.27 208.55
S3 204.25 205.58 208.36
S4 202.23 203.56 207.81
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 231.69 228.00 210.71
R3 222.31 218.62 208.13
R2 212.93 212.93 207.27
R1 209.24 209.24 206.41 211.09
PP 203.55 203.55 203.55 204.47
S1 199.86 199.86 204.69 201.71
S2 194.17 194.17 203.83
S3 184.79 190.48 202.97
S4 175.41 181.10 200.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.99 204.14 4.85 2.3% 1.98 0.9% 99% True False 99,537,735
10 208.99 197.86 11.13 5.3% 2.28 1.1% 99% True False 121,499,770
20 208.99 197.86 11.13 5.3% 2.59 1.2% 99% True False 135,872,571
40 212.97 197.86 15.11 7.2% 2.63 1.3% 73% False False 146,766,060
60 212.97 197.86 15.11 7.2% 2.32 1.1% 73% False False 132,740,683
80 212.97 188.07 24.90 11.9% 2.13 1.0% 84% False False 126,483,763
100 212.97 181.92 31.05 14.9% 2.27 1.1% 87% False False 135,841,172
120 212.97 181.92 31.05 14.9% 2.11 1.0% 87% False False 126,879,880
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 217.58
2.618 214.28
1.618 212.26
1.000 211.01
0.618 210.24
HIGH 208.99
0.618 208.22
0.500 207.98
0.382 207.74
LOW 206.97
0.618 205.72
1.000 204.95
1.618 203.70
2.618 201.68
4.250 198.39
Fisher Pivots for day following 12-Feb-2015
Pivot 1 day 3 day
R1 208.61 208.23
PP 208.29 207.53
S1 207.98 206.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.