SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Feb-2015
Day Change Summary
Previous Current
10-Feb-2015 11-Feb-2015 Change Change % Previous Week
Open 205.88 206.61 0.73 0.4% 200.15
High 207.12 207.45 0.33 0.2% 207.24
Low 204.68 205.83 1.15 0.6% 197.86
Close 206.81 206.93 0.12 0.1% 205.55
Range 2.44 1.62 -0.82 -33.6% 9.38
ATR 2.76 2.68 -0.08 -3.0% 0.00
Volume 96,164,094 91,087,695 -5,076,399 -5.3% 645,251,726
Daily Pivots for day following 11-Feb-2015
Classic Woodie Camarilla DeMark
R4 211.60 210.88 207.82
R3 209.98 209.26 207.38
R2 208.36 208.36 207.23
R1 207.64 207.64 207.08 208.00
PP 206.74 206.74 206.74 206.92
S1 206.02 206.02 206.78 206.38
S2 205.12 205.12 206.63
S3 203.50 204.40 206.48
S4 201.88 202.78 206.04
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 231.69 228.00 210.71
R3 222.31 218.62 208.13
R2 212.93 212.93 207.27
R1 209.24 209.24 206.41 211.09
PP 203.55 203.55 203.55 204.47
S1 199.86 199.86 204.69 201.71
S2 194.17 194.17 203.83
S3 184.79 190.48 202.97
S4 175.41 181.10 200.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 207.45 204.14 3.31 1.6% 1.88 0.9% 84% True False 99,619,178
10 207.45 197.86 9.59 4.6% 2.44 1.2% 95% True False 129,103,721
20 207.45 197.86 9.59 4.6% 2.62 1.3% 95% True False 140,644,831
40 212.97 197.86 15.11 7.3% 2.68 1.3% 60% False False 149,076,557
60 212.97 197.86 15.11 7.3% 2.30 1.1% 60% False False 132,455,210
80 212.97 187.62 25.35 12.3% 2.13 1.0% 76% False False 127,947,251
100 212.97 181.92 31.05 15.0% 2.27 1.1% 81% False False 136,082,204
120 212.97 181.92 31.05 15.0% 2.10 1.0% 81% False False 126,631,920
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 214.34
2.618 211.69
1.618 210.07
1.000 209.07
0.618 208.45
HIGH 207.45
0.618 206.83
0.500 206.64
0.382 206.45
LOW 205.83
0.618 204.83
1.000 204.21
1.618 203.21
2.618 201.59
4.250 198.95
Fisher Pivots for day following 11-Feb-2015
Pivot 1 day 3 day
R1 206.83 206.55
PP 206.74 206.17
S1 206.64 205.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.