SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Feb-2015
Day Change Summary
Previous Current
09-Feb-2015 10-Feb-2015 Change Change % Previous Week
Open 204.77 205.88 1.11 0.5% 200.15
High 205.64 207.12 1.48 0.7% 207.24
Low 204.14 204.68 0.54 0.3% 197.86
Close 204.63 206.81 2.18 1.1% 205.55
Range 1.50 2.44 0.94 62.7% 9.38
ATR 2.78 2.76 -0.02 -0.8% 0.00
Volume 87,218,992 96,164,094 8,945,102 10.3% 645,251,726
Daily Pivots for day following 10-Feb-2015
Classic Woodie Camarilla DeMark
R4 213.52 212.61 208.15
R3 211.08 210.17 207.48
R2 208.64 208.64 207.26
R1 207.73 207.73 207.03 208.19
PP 206.20 206.20 206.20 206.43
S1 205.29 205.29 206.59 205.75
S2 203.76 203.76 206.36
S3 201.32 202.85 206.14
S4 198.88 200.41 205.47
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 231.69 228.00 210.71
R3 222.31 218.62 208.13
R2 212.93 212.93 207.27
R1 209.24 209.24 206.41 211.09
PP 203.55 203.55 203.55 204.47
S1 199.86 199.86 204.69 201.71
S2 194.17 194.17 203.83
S3 184.79 190.48 202.97
S4 175.41 181.10 200.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 207.24 203.51 3.73 1.8% 1.93 0.9% 88% False False 108,262,979
10 207.24 197.86 9.38 4.5% 2.72 1.3% 95% False False 136,846,390
20 207.24 197.86 9.38 4.5% 2.78 1.3% 95% False False 146,818,102
40 212.97 197.86 15.11 7.3% 2.71 1.3% 59% False False 151,857,620
60 212.97 197.86 15.11 7.3% 2.30 1.1% 59% False False 132,359,713
80 212.97 182.89 30.08 14.5% 2.17 1.1% 80% False False 130,188,548
100 212.97 181.92 31.05 15.0% 2.26 1.1% 80% False False 136,121,230
120 212.97 181.92 31.05 15.0% 2.09 1.0% 80% False False 126,479,200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 217.49
2.618 213.51
1.618 211.07
1.000 209.56
0.618 208.63
HIGH 207.12
0.618 206.19
0.500 205.90
0.382 205.61
LOW 204.68
0.618 203.17
1.000 202.24
1.618 200.73
2.618 198.29
4.250 194.31
Fisher Pivots for day following 10-Feb-2015
Pivot 1 day 3 day
R1 206.51 206.44
PP 206.20 206.06
S1 205.90 205.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.