SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Feb-2015
Day Change Summary
Previous Current
06-Feb-2015 09-Feb-2015 Change Change % Previous Week
Open 206.56 204.77 -1.79 -0.9% 200.15
High 207.24 205.64 -1.60 -0.8% 207.24
Low 204.92 204.14 -0.78 -0.4% 197.86
Close 205.55 204.63 -0.92 -0.4% 205.55
Range 2.32 1.50 -0.82 -35.3% 9.38
ATR 2.88 2.78 -0.10 -3.4% 0.00
Volume 125,672,000 87,218,992 -38,453,008 -30.6% 645,251,726
Daily Pivots for day following 09-Feb-2015
Classic Woodie Camarilla DeMark
R4 209.30 208.47 205.46
R3 207.80 206.97 205.04
R2 206.30 206.30 204.91
R1 205.47 205.47 204.77 205.14
PP 204.80 204.80 204.80 204.64
S1 203.97 203.97 204.49 203.64
S2 203.30 203.30 204.36
S3 201.80 202.47 204.22
S4 200.30 200.97 203.81
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 231.69 228.00 210.71
R3 222.31 218.62 208.13
R2 212.93 212.93 207.27
R1 209.24 209.24 206.41 211.09
PP 203.55 203.55 203.55 204.47
S1 199.86 199.86 204.69 201.71
S2 194.17 194.17 203.83
S3 184.79 190.48 202.97
S4 175.41 181.10 200.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 207.24 202.55 4.69 2.3% 1.90 0.9% 44% False False 113,872,740
10 207.24 197.86 9.38 4.6% 2.71 1.3% 72% False False 140,634,440
20 207.24 197.86 9.38 4.6% 2.79 1.4% 72% False False 149,229,697
40 212.97 197.86 15.11 7.4% 2.71 1.3% 45% False False 153,428,837
60 212.97 197.86 15.11 7.4% 2.27 1.1% 45% False False 132,258,982
80 212.97 181.92 31.05 15.2% 2.21 1.1% 73% False False 133,745,428
100 212.97 181.92 31.05 15.2% 2.25 1.1% 73% False False 136,672,247
120 212.97 181.92 31.05 15.2% 2.08 1.0% 73% False False 126,170,622
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 212.02
2.618 209.57
1.618 208.07
1.000 207.14
0.618 206.57
HIGH 205.64
0.618 205.07
0.500 204.89
0.382 204.71
LOW 204.14
0.618 203.21
1.000 202.64
1.618 201.71
2.618 200.21
4.250 197.77
Fisher Pivots for day following 09-Feb-2015
Pivot 1 day 3 day
R1 204.89 205.69
PP 204.80 205.34
S1 204.72 204.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.