SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Feb-2015
Day Change Summary
Previous Current
02-Feb-2015 03-Feb-2015 Change Change % Previous Week
Open 200.15 203.00 2.85 1.4% 204.71
High 202.03 204.85 2.82 1.4% 205.56
Low 197.86 202.55 4.69 2.4% 198.68
Close 201.92 204.84 2.92 1.4% 199.45
Range 4.17 2.30 -1.87 -44.8% 6.88
ATR 3.07 3.06 -0.01 -0.3% 0.00
Volume 163,107,016 124,212,898 -38,894,118 -23.8% 765,883,383
Daily Pivots for day following 03-Feb-2015
Classic Woodie Camarilla DeMark
R4 210.98 210.21 206.11
R3 208.68 207.91 205.47
R2 206.38 206.38 205.26
R1 205.61 205.61 205.05 206.00
PP 204.08 204.08 204.08 204.27
S1 203.31 203.31 204.63 203.70
S2 201.78 201.78 204.42
S3 199.48 201.01 204.21
S4 197.18 198.71 203.58
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 221.87 217.54 203.23
R3 214.99 210.66 201.34
R2 208.11 208.11 200.71
R1 203.78 203.78 200.08 202.51
PP 201.23 201.23 201.23 200.59
S1 196.90 196.90 198.82 195.63
S2 194.35 194.35 198.19
S3 187.47 190.02 197.56
S4 180.59 183.14 195.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 204.85 197.86 6.99 3.4% 3.50 1.7% 100% True False 165,429,801
10 206.26 197.86 8.40 4.1% 2.95 1.4% 83% False False 146,801,861
20 206.42 197.86 8.56 4.2% 2.97 1.5% 82% False False 158,986,306
40 212.97 197.86 15.11 7.4% 2.75 1.3% 46% False False 154,416,312
60 212.97 197.86 15.11 7.4% 2.22 1.1% 46% False False 130,130,583
80 212.97 181.92 31.05 15.2% 2.30 1.1% 74% False False 139,173,526
100 212.97 181.92 31.05 15.2% 2.24 1.1% 74% False False 135,989,779
120 212.97 181.92 31.05 15.2% 2.06 1.0% 74% False False 125,309,300
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 214.63
2.618 210.87
1.618 208.57
1.000 207.15
0.618 206.27
HIGH 204.85
0.618 203.97
0.500 203.70
0.382 203.43
LOW 202.55
0.618 201.13
1.000 200.25
1.618 198.83
2.618 196.53
4.250 192.78
Fisher Pivots for day following 03-Feb-2015
Pivot 1 day 3 day
R1 204.46 203.68
PP 204.08 202.52
S1 203.70 201.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.