SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Jan-2015
Day Change Summary
Previous Current
28-Jan-2015 29-Jan-2015 Change Change % Previous Week
Open 204.17 200.38 -3.79 -1.9% 202.40
High 204.29 202.30 -1.99 -1.0% 206.26
Low 199.91 198.68 -1.23 -0.6% 200.17
Close 200.14 201.99 1.85 0.9% 204.97
Range 4.38 3.62 -0.76 -17.4% 6.09
ATR 2.94 2.99 0.05 1.7% 0.00
Volume 168,514,391 173,585,406 5,071,015 3.0% 545,806,321
Daily Pivots for day following 29-Jan-2015
Classic Woodie Camarilla DeMark
R4 211.85 210.54 203.98
R3 208.23 206.92 202.99
R2 204.61 204.61 202.65
R1 203.30 203.30 202.32 203.96
PP 200.99 200.99 200.99 201.32
S1 199.68 199.68 201.66 200.34
S2 197.37 197.37 201.33
S3 193.75 196.06 200.99
S4 190.13 192.44 200.00
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 222.07 219.61 208.32
R3 215.98 213.52 206.64
R2 209.89 209.89 206.09
R1 207.43 207.43 205.53 208.66
PP 203.80 203.80 203.80 204.42
S1 201.34 201.34 204.41 202.57
S2 197.71 197.71 203.85
S3 191.62 195.25 203.30
S4 185.53 189.16 201.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 206.10 198.68 7.42 3.7% 2.68 1.3% 45% False True 137,134,159
10 206.26 198.55 7.71 3.8% 2.90 1.4% 45% False False 150,245,371
20 208.19 198.55 9.64 4.8% 2.92 1.4% 36% False False 155,805,461
40 212.97 197.86 15.11 7.5% 2.62 1.3% 27% False False 148,159,470
60 212.97 197.86 15.11 7.5% 2.12 1.1% 27% False False 126,692,851
80 212.97 181.92 31.05 15.4% 2.29 1.1% 65% False False 138,599,825
100 212.97 181.92 31.05 15.4% 2.19 1.1% 65% False False 133,339,163
120 212.97 181.92 31.05 15.4% 2.02 1.0% 65% False False 123,477,136
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 217.69
2.618 211.78
1.618 208.16
1.000 205.92
0.618 204.54
HIGH 202.30
0.618 200.92
0.500 200.49
0.382 200.06
LOW 198.68
0.618 196.44
1.000 195.06
1.618 192.82
2.618 189.20
4.250 183.30
Fisher Pivots for day following 29-Jan-2015
Pivot 1 day 3 day
R1 201.49 201.82
PP 200.99 201.65
S1 200.49 201.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.