SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Jan-2015
Day Change Summary
Previous Current
27-Jan-2015 28-Jan-2015 Change Change % Previous Week
Open 202.97 204.17 1.20 0.6% 202.40
High 204.12 204.29 0.17 0.1% 206.26
Low 201.74 199.91 -1.83 -0.9% 200.17
Close 202.74 200.14 -2.60 -1.3% 204.97
Range 2.38 4.38 2.00 84.0% 6.09
ATR 2.83 2.94 0.11 3.9% 0.00
Volume 134,044,594 168,514,391 34,469,797 25.7% 545,806,321
Daily Pivots for day following 28-Jan-2015
Classic Woodie Camarilla DeMark
R4 214.59 211.74 202.55
R3 210.21 207.36 201.34
R2 205.83 205.83 200.94
R1 202.98 202.98 200.54 202.22
PP 201.45 201.45 201.45 201.06
S1 198.60 198.60 199.74 197.84
S2 197.07 197.07 199.34
S3 192.69 194.22 198.94
S4 188.31 189.84 197.73
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 222.07 219.61 208.32
R3 215.98 213.52 206.64
R2 209.89 209.89 206.09
R1 207.43 207.43 205.53 208.66
PP 203.80 203.80 203.80 204.42
S1 201.34 201.34 204.41 202.57
S2 197.71 197.71 203.85
S3 191.62 195.25 203.30
S4 185.53 189.16 201.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 206.26 199.91 6.35 3.2% 2.74 1.4% 4% False True 137,288,281
10 206.26 198.55 7.71 3.9% 2.79 1.4% 21% False False 152,185,942
20 208.37 198.55 9.82 4.9% 2.79 1.4% 16% False False 150,803,226
40 212.97 197.86 15.11 7.5% 2.56 1.3% 15% False False 146,419,042
60 212.97 197.86 15.11 7.5% 2.08 1.0% 15% False False 126,248,136
80 212.97 181.92 31.05 15.5% 2.27 1.1% 59% False False 137,949,616
100 212.97 181.92 31.05 15.5% 2.17 1.1% 59% False False 132,625,077
120 212.97 181.92 31.05 15.5% 2.01 1.0% 59% False False 123,161,703
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 222.91
2.618 215.76
1.618 211.38
1.000 208.67
0.618 207.00
HIGH 204.29
0.618 202.62
0.500 202.10
0.382 201.58
LOW 199.91
0.618 197.20
1.000 195.53
1.618 192.82
2.618 188.44
4.250 181.30
Fisher Pivots for day following 28-Jan-2015
Pivot 1 day 3 day
R1 202.10 202.74
PP 201.45 201.87
S1 200.79 201.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.