SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Jan-2015
Day Change Summary
Previous Current
22-Jan-2015 23-Jan-2015 Change Change % Previous Week
Open 203.99 205.79 1.80 0.9% 202.40
High 206.26 206.10 -0.16 -0.1% 206.26
Low 202.33 204.81 2.48 1.2% 200.17
Close 206.10 204.97 -1.13 -0.5% 204.97
Range 3.93 1.29 -2.64 -67.2% 6.09
ATR 2.96 2.84 -0.12 -4.0% 0.00
Volume 174,356,016 117,516,711 -56,839,305 -32.6% 545,806,321
Daily Pivots for day following 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 209.16 208.36 205.68
R3 207.87 207.07 205.32
R2 206.58 206.58 205.21
R1 205.78 205.78 205.09 205.54
PP 205.29 205.29 205.29 205.17
S1 204.49 204.49 204.85 204.25
S2 204.00 204.00 204.73
S3 202.71 203.20 204.62
S4 201.42 201.91 204.26
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 222.07 219.61 208.32
R3 215.98 213.52 206.64
R2 209.89 209.89 206.09
R1 207.43 207.43 205.53 208.66
PP 203.80 203.80 203.80 204.42
S1 201.34 201.34 204.41 202.57
S2 197.71 197.71 203.85
S3 191.62 195.25 203.30
S4 185.53 189.16 201.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 206.26 198.55 7.71 3.8% 2.75 1.3% 83% False False 151,537,186
10 206.42 198.55 7.87 3.8% 3.00 1.5% 82% False False 164,480,705
20 208.97 198.55 10.42 5.1% 2.46 1.2% 62% False False 140,071,492
40 212.97 197.86 15.11 7.4% 2.41 1.2% 47% False False 141,533,975
60 212.97 196.73 16.24 7.9% 2.05 1.0% 51% False False 125,715,712
80 212.97 181.92 31.05 15.1% 2.25 1.1% 74% False False 138,847,319
100 212.97 181.92 31.05 15.1% 2.13 1.0% 74% False False 130,830,628
120 212.97 181.92 31.05 15.1% 2.00 1.0% 74% False False 122,697,373
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 211.58
2.618 209.48
1.618 208.19
1.000 207.39
0.618 206.90
HIGH 206.10
0.618 205.61
0.500 205.46
0.382 205.30
LOW 204.81
0.618 204.01
1.000 203.52
1.618 202.72
2.618 201.43
4.250 199.33
Fisher Pivots for day following 23-Jan-2015
Pivot 1 day 3 day
R1 205.46 204.51
PP 205.29 204.06
S1 205.13 203.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.