SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Jan-2015
Day Change Summary
Previous Current
09-Jan-2015 12-Jan-2015 Change Change % Previous Week
Open 206.40 204.41 -1.99 -1.0% 204.17
High 206.42 204.60 -1.82 -0.9% 206.42
Low 203.51 201.92 -1.59 -0.8% 198.86
Close 204.25 202.65 -1.60 -0.8% 204.25
Range 2.91 2.68 -0.23 -7.9% 7.56
ATR 2.67 2.67 0.00 0.0% 0.00
Volume 158,567,203 144,396,000 -14,171,203 -8.9% 809,915,688
Daily Pivots for day following 12-Jan-2015
Classic Woodie Camarilla DeMark
R4 211.10 209.55 204.12
R3 208.42 206.87 203.39
R2 205.74 205.74 203.14
R1 204.19 204.19 202.90 203.63
PP 203.06 203.06 203.06 202.77
S1 201.51 201.51 202.40 200.95
S2 200.38 200.38 202.16
S3 197.70 198.83 201.91
S4 195.02 196.15 201.18
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 225.86 222.61 208.41
R3 218.30 215.05 206.33
R2 210.74 210.74 205.64
R1 207.49 207.49 204.94 209.12
PP 203.18 203.18 203.18 203.99
S1 199.93 199.93 203.56 201.56
S2 195.62 195.62 202.86
S3 188.06 192.37 202.17
S4 180.50 184.81 200.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 206.42 198.86 7.56 3.7% 2.69 1.3% 50% False False 156,935,797
10 208.97 198.86 10.11 5.0% 2.37 1.2% 37% False False 135,929,589
20 212.97 197.86 15.11 7.5% 2.64 1.3% 32% False False 156,897,138
40 212.97 197.86 15.11 7.5% 2.05 1.0% 32% False False 125,130,519
60 212.97 182.89 30.08 14.8% 1.97 1.0% 66% False False 124,645,363
80 212.97 181.92 31.05 15.3% 2.13 1.0% 67% False False 133,447,012
100 212.97 181.92 31.05 15.3% 1.96 1.0% 67% False False 122,411,420
120 212.97 181.92 31.05 15.3% 1.89 0.9% 67% False False 118,398,879
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 215.99
2.618 211.62
1.618 208.94
1.000 207.28
0.618 206.26
HIGH 204.60
0.618 203.58
0.500 203.26
0.382 202.94
LOW 201.92
0.618 200.26
1.000 199.24
1.618 197.58
2.618 194.90
4.250 190.53
Fisher Pivots for day following 12-Jan-2015
Pivot 1 day 3 day
R1 203.26 204.17
PP 203.06 203.66
S1 202.85 203.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.