SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Jan-2015
Day Change Summary
Previous Current
08-Jan-2015 09-Jan-2015 Change Change % Previous Week
Open 204.01 206.40 2.39 1.2% 204.17
High 206.16 206.42 0.26 0.1% 206.42
Low 203.99 203.51 -0.48 -0.2% 198.86
Close 205.90 204.25 -1.65 -0.8% 204.25
Range 2.17 2.91 0.74 34.1% 7.56
ATR 2.65 2.67 0.02 0.7% 0.00
Volume 147,217,688 158,567,203 11,349,515 7.7% 809,915,688
Daily Pivots for day following 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 213.46 211.76 205.85
R3 210.55 208.85 205.05
R2 207.64 207.64 204.78
R1 205.94 205.94 204.52 205.34
PP 204.73 204.73 204.73 204.42
S1 203.03 203.03 203.98 202.43
S2 201.82 201.82 203.72
S3 198.91 200.12 203.45
S4 196.00 197.21 202.65
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 225.86 222.61 208.41
R3 218.30 215.05 206.33
R2 210.74 210.74 205.64
R1 207.49 207.49 204.94 209.12
PP 203.18 203.18 203.18 203.99
S1 199.93 199.93 203.56 201.56
S2 195.62 195.62 202.86
S3 188.06 192.37 202.17
S4 180.50 184.81 200.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 206.42 198.86 7.56 3.7% 2.76 1.4% 71% True False 161,983,137
10 208.97 198.86 10.11 4.9% 2.16 1.1% 53% False False 127,222,659
20 212.97 197.86 15.11 7.4% 2.63 1.3% 42% False False 157,627,978
40 212.97 197.86 15.11 7.4% 2.01 1.0% 42% False False 123,773,624
60 212.97 181.92 31.05 15.2% 2.02 1.0% 72% False False 128,584,006
80 212.97 181.92 31.05 15.2% 2.12 1.0% 72% False False 133,532,884
100 212.97 181.92 31.05 15.2% 1.94 0.9% 72% False False 121,558,807
120 212.97 181.92 31.05 15.2% 1.88 0.9% 72% False False 117,759,559
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 218.79
2.618 214.04
1.618 211.13
1.000 209.33
0.618 208.22
HIGH 206.42
0.618 205.31
0.500 204.97
0.382 204.62
LOW 203.51
0.618 201.71
1.000 200.60
1.618 198.80
2.618 195.89
4.250 191.14
Fisher Pivots for day following 09-Jan-2015
Pivot 1 day 3 day
R1 204.97 204.05
PP 204.73 203.85
S1 204.49 203.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.