SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Jan-2015
Day Change Summary
Previous Current
06-Jan-2015 07-Jan-2015 Change Change % Previous Week
Open 202.09 201.42 -0.67 -0.3% 208.22
High 202.72 202.72 0.00 0.0% 208.97
Low 198.86 200.88 2.02 1.0% 204.18
Close 199.82 202.31 2.49 1.2% 205.43
Range 3.86 1.84 -2.02 -52.3% 4.79
ATR 2.53 2.55 0.03 1.1% 0.00
Volume 209,151,391 125,346,703 -83,804,688 -40.1% 404,984,211
Daily Pivots for day following 07-Jan-2015
Classic Woodie Camarilla DeMark
R4 207.49 206.74 203.32
R3 205.65 204.90 202.82
R2 203.81 203.81 202.65
R1 203.06 203.06 202.48 203.44
PP 201.97 201.97 201.97 202.16
S1 201.22 201.22 202.14 201.60
S2 200.13 200.13 201.97
S3 198.29 199.38 201.80
S4 196.45 197.54 201.30
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 220.56 217.79 208.06
R3 215.77 213.00 206.75
R2 210.98 210.98 206.31
R1 208.21 208.21 205.87 207.20
PP 206.19 206.19 206.19 205.69
S1 203.42 203.42 204.99 202.41
S2 201.40 201.40 204.55
S3 196.61 198.63 204.11
S4 191.82 193.84 202.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.19 198.86 9.33 4.6% 2.84 1.4% 37% False False 151,186,079
10 208.97 198.86 10.11 5.0% 1.80 0.9% 34% False False 113,157,300
20 212.97 197.86 15.11 7.5% 2.66 1.3% 29% False False 156,590,549
40 212.97 197.86 15.11 7.5% 1.92 0.9% 29% False False 119,149,457
60 212.97 181.92 31.05 15.3% 2.05 1.0% 66% False False 130,934,011
80 212.97 181.92 31.05 15.3% 2.09 1.0% 66% False False 132,118,099
100 212.97 181.92 31.05 15.3% 1.92 0.9% 66% False False 120,654,707
120 212.97 181.92 31.05 15.3% 1.86 0.9% 66% False False 116,810,702
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 210.54
2.618 207.54
1.618 205.70
1.000 204.56
0.618 203.86
HIGH 202.72
0.618 202.02
0.500 201.80
0.382 201.58
LOW 200.88
0.618 199.74
1.000 199.04
1.618 197.90
2.618 196.06
4.250 193.06
Fisher Pivots for day following 07-Jan-2015
Pivot 1 day 3 day
R1 202.14 202.08
PP 201.97 201.85
S1 201.80 201.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.