SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Dec-2014
Day Change Summary
Previous Current
18-Dec-2014 19-Dec-2014 Change Change % Previous Week
Open 204.74 206.43 1.69 0.8% 201.98
High 212.97 207.33 -5.64 -2.6% 212.97
Low 203.92 205.61 1.69 0.8% 197.86
Close 206.78 206.52 -0.26 -0.1% 206.52
Range 9.05 1.72 -7.33 -81.0% 15.11
ATR 3.04 2.94 -0.09 -3.1% 0.00
Volume 257,633,797 245,084,484 -12,549,313 -4.9% 1,205,539,765
Daily Pivots for day following 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 211.65 210.80 207.47
R3 209.93 209.08 206.99
R2 208.21 208.21 206.84
R1 207.36 207.36 206.68 207.79
PP 206.49 206.49 206.49 206.70
S1 205.64 205.64 206.36 206.07
S2 204.77 204.77 206.20
S3 203.05 203.92 206.05
S4 201.33 202.20 205.57
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 251.11 243.93 214.83
R3 236.00 228.82 210.68
R2 220.89 220.89 209.29
R1 213.71 213.71 207.91 217.30
PP 205.78 205.78 205.78 207.58
S1 198.60 198.60 205.13 202.19
S2 190.67 190.67 203.75
S3 175.56 183.49 202.36
S4 160.45 168.38 198.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.97 197.86 15.11 7.3% 4.62 2.2% 57% False False 241,107,953
10 212.97 197.86 15.11 7.3% 3.65 1.8% 57% False False 196,050,718
20 212.97 197.86 15.11 7.3% 2.39 1.2% 57% False False 139,882,514
40 212.97 194.49 18.48 8.9% 1.88 0.9% 65% False False 116,797,672
60 212.97 181.92 31.05 15.0% 2.22 1.1% 79% False False 137,242,119
80 212.97 181.92 31.05 15.0% 2.04 1.0% 79% False False 126,692,287
100 212.97 181.92 31.05 15.0% 1.93 0.9% 79% False False 120,245,083
120 212.97 181.92 31.05 15.0% 1.81 0.9% 79% False False 113,703,555
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 214.64
2.618 211.83
1.618 210.11
1.000 209.05
0.618 208.39
HIGH 207.33
0.618 206.67
0.500 206.47
0.382 206.27
LOW 205.61
0.618 204.55
1.000 203.89
1.618 202.83
2.618 201.11
4.250 198.30
Fisher Pivots for day following 19-Dec-2014
Pivot 1 day 3 day
R1 206.50 206.22
PP 206.49 205.93
S1 206.47 205.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.