SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Dec-2014
Day Change Summary
Previous Current
15-Dec-2014 16-Dec-2014 Change Change % Previous Week
Open 201.98 198.58 -3.40 -1.7% 207.52
High 202.53 202.40 -0.13 -0.1% 208.12
Low 198.78 197.86 -0.92 -0.5% 200.85
Close 199.51 197.91 -1.60 -0.8% 200.89
Range 3.75 4.54 0.79 21.1% 7.27
ATR 2.08 2.26 0.18 8.4% 0.00
Volume 189,965,781 258,945,703 68,979,922 36.3% 754,967,422
Daily Pivots for day following 16-Dec-2014
Classic Woodie Camarilla DeMark
R4 213.01 210.00 200.41
R3 208.47 205.46 199.16
R2 203.93 203.93 198.74
R1 200.92 200.92 198.33 200.16
PP 199.39 199.39 199.39 199.01
S1 196.38 196.38 197.49 195.62
S2 194.85 194.85 197.08
S3 190.31 191.84 196.66
S4 185.77 187.30 195.41
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 225.10 220.26 204.89
R3 217.83 212.99 202.89
R2 210.56 210.56 202.22
R1 205.72 205.72 201.56 204.51
PP 203.29 203.29 203.29 202.68
S1 198.45 198.45 200.22 197.24
S2 196.02 196.02 199.56
S3 188.75 191.18 198.89
S4 181.48 183.91 196.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 206.19 197.86 8.33 4.2% 3.36 1.7% 1% False True 194,022,181
10 208.47 197.86 10.61 5.4% 2.52 1.3% 0% False True 145,517,271
20 208.47 197.86 10.61 5.4% 1.86 0.9% 0% False True 113,615,170
40 208.47 191.48 16.99 8.6% 1.69 0.9% 38% False False 109,424,842
60 208.47 181.92 26.55 13.4% 2.08 1.0% 60% False False 130,781,130
80 208.47 181.92 26.55 13.4% 1.89 1.0% 60% False False 119,222,271
100 208.47 181.92 26.55 13.4% 1.83 0.9% 60% False False 115,218,275
120 208.47 181.92 26.55 13.4% 1.71 0.9% 60% False False 109,335,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 221.70
2.618 214.29
1.618 209.75
1.000 206.94
0.618 205.21
HIGH 202.40
0.618 200.67
0.500 200.13
0.382 199.59
LOW 197.86
0.618 195.05
1.000 193.32
1.618 190.51
2.618 185.97
4.250 178.57
Fisher Pivots for day following 16-Dec-2014
Pivot 1 day 3 day
R1 200.13 200.84
PP 199.39 199.86
S1 198.65 198.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.