SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Dec-2014
Day Change Summary
Previous Current
12-Dec-2014 15-Dec-2014 Change Change % Previous Week
Open 202.64 201.98 -0.66 -0.3% 207.52
High 203.82 202.53 -1.29 -0.6% 208.12
Low 200.85 198.78 -2.07 -1.0% 200.85
Close 200.89 199.51 -1.38 -0.7% 200.89
Range 2.97 3.75 0.78 26.3% 7.27
ATR 1.95 2.08 0.13 6.6% 0.00
Volume 202,330,219 189,965,781 -12,364,438 -6.1% 754,967,422
Daily Pivots for day following 15-Dec-2014
Classic Woodie Camarilla DeMark
R4 211.52 209.27 201.57
R3 207.77 205.52 200.54
R2 204.02 204.02 200.20
R1 201.77 201.77 199.85 201.02
PP 200.27 200.27 200.27 199.90
S1 198.02 198.02 199.17 197.27
S2 196.52 196.52 198.82
S3 192.77 194.27 198.48
S4 189.02 190.52 197.45
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 225.10 220.26 204.89
R3 217.83 212.99 202.89
R2 210.56 210.56 202.22
R1 205.72 205.72 201.56 204.51
PP 203.29 203.29 203.29 202.68
S1 198.45 198.45 200.22 197.24
S2 196.02 196.02 199.56
S3 188.75 191.18 198.89
S4 181.48 183.91 196.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 206.60 198.78 7.82 3.9% 2.99 1.5% 9% False True 167,269,021
10 208.47 198.78 9.69 4.9% 2.22 1.1% 8% False True 127,073,410
20 208.47 198.78 9.69 4.9% 1.68 0.8% 8% False True 104,689,929
40 208.47 188.07 20.40 10.2% 1.63 0.8% 56% False False 106,201,467
60 208.47 181.92 26.55 13.3% 2.03 1.0% 66% False False 128,557,913
80 208.47 181.92 26.55 13.3% 1.85 0.9% 66% False False 116,936,791
100 208.47 181.92 26.55 13.3% 1.80 0.9% 66% False False 113,397,190
120 208.47 181.92 26.55 13.3% 1.68 0.8% 66% False False 107,879,936
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 218.47
2.618 212.35
1.618 208.60
1.000 206.28
0.618 204.85
HIGH 202.53
0.618 201.10
0.500 200.66
0.382 200.21
LOW 198.78
0.618 196.46
1.000 195.03
1.618 192.71
2.618 188.96
4.250 182.84
Fisher Pivots for day following 15-Dec-2014
Pivot 1 day 3 day
R1 200.66 202.49
PP 200.27 201.49
S1 199.89 200.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.