SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Dec-2014
Day Change Summary
Previous Current
11-Dec-2014 12-Dec-2014 Change Change % Previous Week
Open 203.88 202.64 -1.24 -0.6% 207.52
High 206.19 203.82 -2.37 -1.1% 208.12
Low 203.71 200.85 -2.86 -1.4% 200.85
Close 204.19 200.89 -3.30 -1.6% 200.89
Range 2.48 2.97 0.49 19.8% 7.27
ATR 1.85 1.95 0.11 5.8% 0.00
Volume 159,012,797 202,330,219 43,317,422 27.2% 754,967,422
Daily Pivots for day following 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 210.76 208.80 202.52
R3 207.79 205.83 201.71
R2 204.82 204.82 201.43
R1 202.86 202.86 201.16 202.36
PP 201.85 201.85 201.85 201.60
S1 199.89 199.89 200.62 199.39
S2 198.88 198.88 200.35
S3 195.91 196.92 200.07
S4 192.94 193.95 199.26
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 225.10 220.26 204.89
R3 217.83 212.99 202.89
R2 210.56 210.56 202.22
R1 205.72 205.72 201.56 204.51
PP 203.29 203.29 203.29 202.68
S1 198.45 198.45 200.22 197.24
S2 196.02 196.02 199.56
S3 188.75 191.18 198.89
S4 181.48 183.91 196.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.12 200.85 7.27 3.6% 2.68 1.3% 1% False True 150,993,484
10 208.47 200.85 7.62 3.8% 1.96 1.0% 1% False True 118,473,663
20 208.47 200.85 7.62 3.8% 1.53 0.8% 1% False True 99,212,516
40 208.47 187.62 20.85 10.4% 1.59 0.8% 64% False False 106,817,945
60 208.47 181.92 26.55 13.2% 1.99 1.0% 71% False False 127,419,302
80 208.47 181.92 26.55 13.2% 1.81 0.9% 71% False False 115,409,601
100 208.47 181.92 26.55 13.2% 1.77 0.9% 71% False False 112,066,412
120 208.47 181.92 26.55 13.2% 1.67 0.8% 71% False False 106,986,737
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 216.44
2.618 211.60
1.618 208.63
1.000 206.79
0.618 205.66
HIGH 203.82
0.618 202.69
0.500 202.34
0.382 201.98
LOW 200.85
0.618 199.01
1.000 197.88
1.618 196.04
2.618 193.07
4.250 188.23
Fisher Pivots for day following 12-Dec-2014
Pivot 1 day 3 day
R1 202.34 203.52
PP 201.85 202.64
S1 201.37 201.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.