SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Dec-2014
Day Change Summary
Previous Current
05-Dec-2014 08-Dec-2014 Change Change % Previous Week
Open 207.87 207.52 -0.35 -0.2% 206.40
High 208.47 208.12 -0.35 -0.2% 208.47
Low 207.55 205.93 -1.62 -0.8% 205.38
Close 208.00 206.61 -1.39 -0.7% 208.00
Range 0.92 2.19 1.27 138.0% 3.09
ATR 1.48 1.54 0.05 3.4% 0.00
Volume 91,025,398 108,588,094 17,562,696 19.3% 429,769,211
Daily Pivots for day following 08-Dec-2014
Classic Woodie Camarilla DeMark
R4 213.46 212.22 207.81
R3 211.27 210.03 207.21
R2 209.08 209.08 207.01
R1 207.84 207.84 206.81 207.37
PP 206.89 206.89 206.89 206.65
S1 205.65 205.65 206.41 205.18
S2 204.70 204.70 206.21
S3 202.51 203.46 206.01
S4 200.32 201.27 205.41
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 216.55 215.37 209.70
R3 213.46 212.28 208.85
R2 210.37 210.37 208.57
R1 209.19 209.19 208.28 209.78
PP 207.28 207.28 207.28 207.58
S1 206.10 206.10 207.72 206.69
S2 204.19 204.19 207.43
S3 201.10 203.01 207.15
S4 198.01 199.92 206.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.47 205.78 2.69 1.3% 1.46 0.7% 31% False False 86,877,800
10 208.47 205.38 3.09 1.5% 1.16 0.6% 40% False False 80,340,399
20 208.47 203.13 5.34 2.6% 1.18 0.6% 65% False False 81,708,365
40 208.47 181.92 26.55 12.9% 1.74 0.8% 93% False False 118,105,742
60 208.47 181.92 26.55 12.9% 1.90 0.9% 93% False False 123,960,616
80 208.47 181.92 26.55 12.9% 1.73 0.8% 93% False False 111,670,747
100 208.47 181.92 26.55 12.9% 1.70 0.8% 93% False False 108,854,733
120 208.47 181.92 26.55 12.9% 1.60 0.8% 93% False False 104,544,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 217.43
2.618 213.85
1.618 211.66
1.000 210.31
0.618 209.47
HIGH 208.12
0.618 207.28
0.500 207.03
0.382 206.77
LOW 205.93
0.618 204.58
1.000 203.74
1.618 202.39
2.618 200.20
4.250 196.62
Fisher Pivots for day following 08-Dec-2014
Pivot 1 day 3 day
R1 207.03 207.20
PP 206.89 207.00
S1 206.75 206.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.