SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Dec-2014
Day Change Summary
Previous Current
01-Dec-2014 02-Dec-2014 Change Change % Previous Week
Open 206.40 205.81 -0.59 -0.3% 207.17
High 206.54 207.34 0.80 0.4% 207.87
Low 205.38 205.78 0.40 0.2% 206.80
Close 205.76 207.09 1.33 0.6% 207.20
Range 1.16 1.56 0.40 34.5% 1.07
ATR 1.56 1.56 0.00 0.1% 0.00
Volume 103,968,305 74,507,102 -29,461,203 -28.3% 265,046,687
Daily Pivots for day following 02-Dec-2014
Classic Woodie Camarilla DeMark
R4 211.42 210.81 207.95
R3 209.86 209.25 207.52
R2 208.30 208.30 207.38
R1 207.69 207.69 207.23 208.00
PP 206.74 206.74 206.74 206.89
S1 206.13 206.13 206.95 206.44
S2 205.18 205.18 206.80
S3 203.62 204.57 206.66
S4 202.06 203.01 206.23
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 210.50 209.92 207.79
R3 209.43 208.85 207.49
R2 208.36 208.36 207.40
R1 207.78 207.78 207.30 208.07
PP 207.29 207.29 207.29 207.44
S1 206.71 206.71 207.10 207.00
S2 206.22 206.22 207.00
S3 205.15 205.64 206.91
S4 204.08 204.57 206.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 207.87 205.38 2.49 1.2% 1.08 0.5% 69% False False 75,528,279
10 207.87 204.18 3.69 1.8% 1.20 0.6% 79% False False 81,713,069
20 207.87 200.06 7.81 3.8% 1.16 0.6% 90% False False 82,798,265
40 207.87 181.92 25.95 12.5% 1.95 0.9% 97% False False 128,283,399
60 207.87 181.92 25.95 12.5% 1.91 0.9% 97% False False 123,631,648
80 207.87 181.92 25.95 12.5% 1.71 0.8% 97% False False 110,604,629
100 207.87 181.92 25.95 12.5% 1.70 0.8% 97% False False 109,210,970
120 207.87 181.92 25.95 12.5% 1.60 0.8% 97% False False 104,542,113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 213.97
2.618 211.42
1.618 209.86
1.000 208.90
0.618 208.30
HIGH 207.34
0.618 206.74
0.500 206.56
0.382 206.38
LOW 205.78
0.618 204.82
1.000 204.22
1.618 203.26
2.618 201.70
4.250 199.15
Fisher Pivots for day following 02-Dec-2014
Pivot 1 day 3 day
R1 206.91 206.94
PP 206.74 206.78
S1 206.56 206.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.