SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Nov-2014
Day Change Summary
Previous Current
18-Nov-2014 19-Nov-2014 Change Change % Previous Week
Open 204.44 205.31 0.87 0.4% 203.38
High 205.92 205.55 -0.37 -0.2% 204.83
Low 204.44 204.30 -0.14 -0.1% 203.13
Close 205.55 205.22 -0.33 -0.2% 204.24
Range 1.48 1.25 -0.23 -15.5% 1.70
ATR 1.79 1.76 -0.04 -2.2% 0.00
Volume 76,068,094 82,373,000 6,304,906 8.3% 376,713,816
Daily Pivots for day following 19-Nov-2014
Classic Woodie Camarilla DeMark
R4 208.77 208.25 205.91
R3 207.52 207.00 205.56
R2 206.27 206.27 205.45
R1 205.75 205.75 205.33 205.39
PP 205.02 205.02 205.02 204.84
S1 204.50 204.50 205.11 204.14
S2 203.77 203.77 204.99
S3 202.52 203.25 204.88
S4 201.27 202.00 204.53
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 209.17 208.40 205.18
R3 207.47 206.70 204.71
R2 205.77 205.77 204.55
R1 205.00 205.00 204.40 205.39
PP 204.07 204.07 204.07 204.26
S1 203.30 203.30 204.08 203.69
S2 202.37 202.37 203.93
S3 200.67 201.60 203.77
S4 198.97 199.90 203.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 205.92 203.21 2.71 1.3% 1.21 0.6% 74% False False 80,931,479
10 205.92 201.64 4.28 2.1% 1.12 0.5% 84% False False 81,222,449
20 205.92 194.26 11.66 5.7% 1.40 0.7% 94% False False 97,818,019
40 205.92 181.92 24.00 11.7% 2.16 1.1% 97% False False 137,858,414
60 205.92 181.92 24.00 11.7% 1.91 0.9% 97% False False 121,879,434
80 205.92 181.92 24.00 11.7% 1.82 0.9% 97% False False 115,728,002
100 205.92 181.92 24.00 11.7% 1.69 0.8% 97% False False 108,644,061
120 205.92 181.92 24.00 11.7% 1.59 0.8% 97% False False 103,959,246
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 210.86
2.618 208.82
1.618 207.57
1.000 206.80
0.618 206.32
HIGH 205.55
0.618 205.07
0.500 204.93
0.382 204.78
LOW 204.30
0.618 203.53
1.000 203.05
1.618 202.28
2.618 201.03
4.250 198.99
Fisher Pivots for day following 19-Nov-2014
Pivot 1 day 3 day
R1 205.12 205.08
PP 205.02 204.93
S1 204.93 204.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.