SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Nov-2014
Day Change Summary
Previous Current
17-Nov-2014 18-Nov-2014 Change Change % Previous Week
Open 203.85 204.44 0.59 0.3% 203.38
High 204.58 205.92 1.34 0.7% 204.83
Low 203.65 204.44 0.79 0.4% 203.13
Close 204.37 205.55 1.18 0.6% 204.24
Range 0.93 1.48 0.55 59.1% 1.70
ATR 1.81 1.79 -0.02 -1.0% 0.00
Volume 80,440,891 76,068,094 -4,372,797 -5.4% 376,713,816
Daily Pivots for day following 18-Nov-2014
Classic Woodie Camarilla DeMark
R4 209.74 209.13 206.36
R3 208.26 207.65 205.96
R2 206.78 206.78 205.82
R1 206.17 206.17 205.69 206.48
PP 205.30 205.30 205.30 205.46
S1 204.69 204.69 205.41 205.00
S2 203.82 203.82 205.28
S3 202.34 203.21 205.14
S4 200.86 201.73 204.74
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 209.17 208.40 205.18
R3 207.47 206.70 204.71
R2 205.77 205.77 204.55
R1 205.00 205.00 204.40 205.39
PP 204.07 204.07 204.07 204.26
S1 203.30 203.30 204.08 203.69
S2 202.37 202.37 203.93
S3 200.67 201.60 203.77
S4 198.97 199.90 203.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 205.92 203.21 2.71 1.3% 1.15 0.6% 86% True False 82,480,920
10 205.92 201.45 4.47 2.2% 1.11 0.5% 92% True False 82,155,999
20 205.92 192.61 13.31 6.5% 1.45 0.7% 97% True False 101,290,494
40 205.92 181.92 24.00 11.7% 2.19 1.1% 98% True False 138,480,980
60 205.92 181.92 24.00 11.7% 1.90 0.9% 98% True False 121,294,856
80 205.92 181.92 24.00 11.7% 1.83 0.9% 98% True False 115,704,168
100 205.92 181.92 24.00 11.7% 1.68 0.8% 98% True False 108,525,373
120 205.92 181.92 24.00 11.7% 1.59 0.8% 98% True False 103,811,601
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 212.21
2.618 209.79
1.618 208.31
1.000 207.40
0.618 206.83
HIGH 205.92
0.618 205.35
0.500 205.18
0.382 205.01
LOW 204.44
0.618 203.53
1.000 202.96
1.618 202.05
2.618 200.57
4.250 198.15
Fisher Pivots for day following 18-Nov-2014
Pivot 1 day 3 day
R1 205.43 205.30
PP 205.30 205.04
S1 205.18 204.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.