Trading Metrics calculated at close of trading on 17-Nov-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2014 |
17-Nov-2014 |
Change |
Change % |
Previous Week |
Open |
204.10 |
203.85 |
-0.25 |
-0.1% |
203.38 |
High |
204.49 |
204.58 |
0.09 |
0.0% |
204.83 |
Low |
203.72 |
203.65 |
-0.07 |
0.0% |
203.13 |
Close |
204.24 |
204.37 |
0.13 |
0.1% |
204.24 |
Range |
0.77 |
0.93 |
0.16 |
20.8% |
1.70 |
ATR |
1.88 |
1.81 |
-0.07 |
-3.6% |
0.00 |
Volume |
80,417,508 |
80,440,891 |
23,383 |
0.0% |
376,713,816 |
|
Daily Pivots for day following 17-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
206.99 |
206.61 |
204.88 |
|
R3 |
206.06 |
205.68 |
204.63 |
|
R2 |
205.13 |
205.13 |
204.54 |
|
R1 |
204.75 |
204.75 |
204.46 |
204.94 |
PP |
204.20 |
204.20 |
204.20 |
204.30 |
S1 |
203.82 |
203.82 |
204.28 |
204.01 |
S2 |
203.27 |
203.27 |
204.20 |
|
S3 |
202.34 |
202.89 |
204.11 |
|
S4 |
201.41 |
201.96 |
203.86 |
|
|
Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
209.17 |
208.40 |
205.18 |
|
R3 |
207.47 |
206.70 |
204.71 |
|
R2 |
205.77 |
205.77 |
204.55 |
|
R1 |
205.00 |
205.00 |
204.40 |
205.39 |
PP |
204.07 |
204.07 |
204.07 |
204.26 |
S1 |
203.30 |
203.30 |
204.08 |
203.69 |
S2 |
202.37 |
202.37 |
203.93 |
|
S3 |
200.67 |
201.60 |
203.77 |
|
S4 |
198.97 |
199.90 |
203.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
204.83 |
203.21 |
1.62 |
0.8% |
0.98 |
0.5% |
72% |
False |
False |
78,167,161 |
10 |
204.83 |
200.06 |
4.77 |
2.3% |
1.11 |
0.5% |
90% |
False |
False |
83,883,460 |
20 |
204.83 |
191.48 |
13.35 |
6.5% |
1.51 |
0.7% |
97% |
False |
False |
105,234,515 |
40 |
204.83 |
181.92 |
22.91 |
11.2% |
2.18 |
1.1% |
98% |
False |
False |
139,364,110 |
60 |
204.83 |
181.92 |
22.91 |
11.2% |
1.90 |
0.9% |
98% |
False |
False |
121,091,304 |
80 |
204.83 |
181.92 |
22.91 |
11.2% |
1.83 |
0.9% |
98% |
False |
False |
115,619,051 |
100 |
204.83 |
181.92 |
22.91 |
11.2% |
1.68 |
0.8% |
98% |
False |
False |
108,479,228 |
120 |
204.83 |
181.92 |
22.91 |
11.2% |
1.58 |
0.8% |
98% |
False |
False |
103,813,664 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
208.53 |
2.618 |
207.01 |
1.618 |
206.08 |
1.000 |
205.51 |
0.618 |
205.15 |
HIGH |
204.58 |
0.618 |
204.22 |
0.500 |
204.12 |
0.382 |
204.01 |
LOW |
203.65 |
0.618 |
203.08 |
1.000 |
202.72 |
1.618 |
202.15 |
2.618 |
201.22 |
4.250 |
199.70 |
|
|
Fisher Pivots for day following 17-Nov-2014 |
Pivot |
1 day |
3 day |
R1 |
204.29 |
204.25 |
PP |
204.20 |
204.14 |
S1 |
204.12 |
204.02 |
|