SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Nov-2014
Day Change Summary
Previous Current
13-Nov-2014 14-Nov-2014 Change Change % Previous Week
Open 204.16 204.10 -0.06 0.0% 203.38
High 204.83 204.49 -0.34 -0.2% 204.83
Low 203.21 203.72 0.51 0.3% 203.13
Close 204.19 204.24 0.05 0.0% 204.24
Range 1.62 0.77 -0.85 -52.5% 1.70
ATR 1.97 1.88 -0.09 -4.3% 0.00
Volume 85,357,906 80,417,508 -4,940,398 -5.8% 376,713,816
Daily Pivots for day following 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 206.46 206.12 204.66
R3 205.69 205.35 204.45
R2 204.92 204.92 204.38
R1 204.58 204.58 204.31 204.75
PP 204.15 204.15 204.15 204.24
S1 203.81 203.81 204.17 203.98
S2 203.38 203.38 204.10
S3 202.61 203.04 204.03
S4 201.84 202.27 203.82
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 209.17 208.40 205.18
R3 207.47 206.70 204.71
R2 205.77 205.77 204.55
R1 205.00 205.00 204.40 205.39
PP 204.07 204.07 204.07 204.26
S1 203.30 203.30 204.08 203.69
S2 202.37 202.37 203.93
S3 200.67 201.60 203.77
S4 198.97 199.90 203.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 204.83 203.13 1.70 0.8% 0.98 0.5% 65% False False 75,342,763
10 204.83 200.06 4.77 2.3% 1.13 0.6% 88% False False 85,212,780
20 204.83 188.07 16.76 8.2% 1.58 0.8% 96% False False 107,713,005
40 204.83 181.92 22.91 11.2% 2.20 1.1% 97% False False 140,491,905
60 204.83 181.92 22.91 11.2% 1.90 0.9% 97% False False 121,019,078
80 204.83 181.92 22.91 11.2% 1.83 0.9% 97% False False 115,574,005
100 204.83 181.92 22.91 11.2% 1.68 0.8% 97% False False 108,517,937
120 204.83 181.92 22.91 11.2% 1.58 0.8% 97% False False 103,679,794
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 207.76
2.618 206.51
1.618 205.74
1.000 205.26
0.618 204.97
HIGH 204.49
0.618 204.20
0.500 204.11
0.382 204.01
LOW 203.72
0.618 203.24
1.000 202.95
1.618 202.47
2.618 201.70
4.250 200.45
Fisher Pivots for day following 14-Nov-2014
Pivot 1 day 3 day
R1 204.20 204.17
PP 204.15 204.09
S1 204.11 204.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.