Trading Metrics calculated at close of trading on 28-Oct-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2014 |
28-Oct-2014 |
Change |
Change % |
Previous Week |
Open |
195.73 |
196.82 |
1.09 |
0.6% |
188.13 |
High |
196.45 |
198.42 |
1.97 |
1.0% |
196.49 |
Low |
195.03 |
196.73 |
1.70 |
0.9% |
188.07 |
Close |
196.16 |
198.41 |
2.25 |
1.1% |
196.43 |
Range |
1.42 |
1.69 |
0.27 |
19.0% |
8.42 |
ATR |
2.78 |
2.74 |
-0.04 |
-1.3% |
0.00 |
Volume |
82,953,602 |
106,735,906 |
23,782,304 |
28.7% |
709,652,992 |
|
Daily Pivots for day following 28-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
202.92 |
202.36 |
199.34 |
|
R3 |
201.23 |
200.67 |
198.87 |
|
R2 |
199.54 |
199.54 |
198.72 |
|
R1 |
198.98 |
198.98 |
198.56 |
199.26 |
PP |
197.85 |
197.85 |
197.85 |
198.00 |
S1 |
197.29 |
197.29 |
198.26 |
197.57 |
S2 |
196.16 |
196.16 |
198.10 |
|
S3 |
194.47 |
195.60 |
197.95 |
|
S4 |
192.78 |
193.91 |
197.48 |
|
|
Weekly Pivots for week ending 24-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
218.92 |
216.10 |
201.06 |
|
R3 |
210.50 |
207.68 |
198.75 |
|
R2 |
202.08 |
202.08 |
197.97 |
|
R1 |
199.26 |
199.26 |
197.20 |
200.67 |
PP |
193.66 |
193.66 |
193.66 |
194.37 |
S1 |
190.84 |
190.84 |
195.66 |
192.25 |
S2 |
185.24 |
185.24 |
194.89 |
|
S3 |
176.82 |
182.42 |
194.11 |
|
S4 |
168.40 |
174.00 |
191.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
198.42 |
192.61 |
5.81 |
2.9% |
1.87 |
0.9% |
100% |
True |
False |
122,876,659 |
10 |
198.42 |
181.92 |
16.50 |
8.3% |
2.70 |
1.4% |
100% |
True |
False |
176,507,339 |
20 |
198.42 |
181.92 |
16.50 |
8.3% |
2.87 |
1.4% |
100% |
True |
False |
177,013,834 |
40 |
201.90 |
181.92 |
19.98 |
10.1% |
2.26 |
1.1% |
83% |
False |
False |
139,360,757 |
60 |
201.90 |
181.92 |
19.98 |
10.1% |
1.93 |
1.0% |
83% |
False |
False |
119,935,625 |
80 |
201.90 |
181.92 |
19.98 |
10.1% |
1.81 |
0.9% |
83% |
False |
False |
113,912,830 |
100 |
201.90 |
181.92 |
19.98 |
10.1% |
1.66 |
0.8% |
83% |
False |
False |
106,899,352 |
120 |
201.90 |
181.92 |
19.98 |
10.1% |
1.57 |
0.8% |
83% |
False |
False |
102,279,386 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
205.60 |
2.618 |
202.84 |
1.618 |
201.15 |
1.000 |
200.11 |
0.618 |
199.46 |
HIGH |
198.42 |
0.618 |
197.77 |
0.500 |
197.58 |
0.382 |
197.38 |
LOW |
196.73 |
0.618 |
195.69 |
1.000 |
195.04 |
1.618 |
194.00 |
2.618 |
192.31 |
4.250 |
189.55 |
|
|
Fisher Pivots for day following 28-Oct-2014 |
Pivot |
1 day |
3 day |
R1 |
198.13 |
197.76 |
PP |
197.85 |
197.11 |
S1 |
197.58 |
196.46 |
|