SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Oct-2014
Day Change Summary
Previous Current
15-Oct-2014 16-Oct-2014 Change Change % Previous Week
Open 185.16 183.06 -2.10 -1.1% 197.34
High 187.69 187.58 -0.11 -0.1% 197.60
Low 181.92 182.89 0.97 0.5% 190.49
Close 186.43 186.27 -0.16 -0.1% 190.54
Range 5.77 4.69 -1.08 -18.7% 7.11
ATR 2.74 2.88 0.14 5.1% 0.00
Volume 380,714,531 270,391,469 -110,323,062 -29.0% 871,766,492
Daily Pivots for day following 16-Oct-2014
Classic Woodie Camarilla DeMark
R4 199.65 197.65 188.85
R3 194.96 192.96 187.56
R2 190.27 190.27 187.13
R1 188.27 188.27 186.70 189.27
PP 185.58 185.58 185.58 186.08
S1 183.58 183.58 185.84 184.58
S2 180.89 180.89 185.41
S3 176.20 178.89 184.98
S4 171.51 174.20 183.69
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 214.21 209.48 194.45
R3 207.10 202.37 192.50
R2 199.99 199.99 191.84
R1 195.26 195.26 191.19 194.07
PP 192.88 192.88 192.88 192.28
S1 188.15 188.15 189.89 186.96
S2 185.77 185.77 189.24
S3 178.66 181.04 188.58
S4 171.55 173.93 186.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 193.65 181.92 11.73 6.3% 4.05 2.2% 37% False False 263,960,022
10 197.60 181.92 15.68 8.4% 3.52 1.9% 28% False False 209,122,641
20 201.90 181.92 19.98 10.7% 2.79 1.5% 22% False False 168,622,015
40 201.90 181.92 19.98 10.7% 2.03 1.1% 22% False False 124,001,257
60 201.90 181.92 19.98 10.7% 1.88 1.0% 22% False False 115,565,390
80 201.90 181.92 19.98 10.7% 1.70 0.9% 22% False False 107,071,132
100 201.90 181.92 19.98 10.7% 1.57 0.8% 22% False False 101,394,131
120 201.90 181.92 19.98 10.7% 1.53 0.8% 22% False False 99,147,997
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 207.51
2.618 199.86
1.618 195.17
1.000 192.27
0.618 190.48
HIGH 187.58
0.618 185.79
0.500 185.24
0.382 184.68
LOW 182.89
0.618 179.99
1.000 178.20
1.618 175.30
2.618 170.61
4.250 162.96
Fisher Pivots for day following 16-Oct-2014
Pivot 1 day 3 day
R1 185.93 186.14
PP 185.58 186.00
S1 185.24 185.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.