SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Oct-2014
Day Change Summary
Previous Current
09-Oct-2014 10-Oct-2014 Change Change % Previous Week
Open 196.33 192.69 -3.64 -1.9% 197.34
High 196.60 193.65 -2.95 -1.5% 197.60
Low 192.58 190.49 -2.09 -1.1% 190.49
Close 192.74 190.54 -2.20 -1.1% 190.54
Range 4.02 3.16 -0.86 -21.4% 7.11
ATR 2.32 2.38 0.06 2.6% 0.00
Volume 210,704,484 221,908,891 11,204,407 5.3% 871,766,492
Daily Pivots for day following 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 201.04 198.95 192.28
R3 197.88 195.79 191.41
R2 194.72 194.72 191.12
R1 192.63 192.63 190.83 192.10
PP 191.56 191.56 191.56 191.29
S1 189.47 189.47 190.25 188.94
S2 188.40 188.40 189.96
S3 185.24 186.31 189.67
S4 182.08 183.15 188.80
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 214.21 209.48 194.45
R3 207.10 202.37 192.50
R2 199.99 199.99 191.84
R1 195.26 195.26 191.19 194.07
PP 192.88 192.88 192.88 192.28
S1 188.15 188.15 189.89 186.96
S2 185.77 185.77 189.24
S3 178.66 181.04 188.58
S4 171.55 173.93 186.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 197.60 190.49 7.11 3.7% 3.25 1.7% 1% False True 174,353,298
10 198.30 190.49 7.81 4.1% 2.72 1.4% 1% False True 155,483,168
20 201.90 190.49 11.41 6.0% 2.23 1.2% 0% False True 135,670,364
40 201.90 190.49 11.41 6.0% 1.73 0.9% 0% False True 105,235,751
60 201.90 190.49 11.41 6.0% 1.67 0.9% 0% False True 102,687,393
80 201.90 190.49 11.41 6.0% 1.54 0.8% 0% False True 97,764,546
100 201.90 188.06 13.84 7.3% 1.44 0.8% 18% False False 93,243,307
120 201.90 184.96 16.94 8.9% 1.44 0.8% 33% False False 93,311,740
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 207.08
2.618 201.92
1.618 198.76
1.000 196.81
0.618 195.60
HIGH 193.65
0.618 192.44
0.500 192.07
0.382 191.70
LOW 190.49
0.618 188.54
1.000 187.33
1.618 185.38
2.618 182.22
4.250 177.06
Fisher Pivots for day following 10-Oct-2014
Pivot 1 day 3 day
R1 192.07 193.71
PP 191.56 192.65
S1 191.05 191.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.