SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Oct-2014
Day Change Summary
Previous Current
08-Oct-2014 09-Oct-2014 Change Change % Previous Week
Open 193.37 196.33 2.96 1.5% 196.20
High 196.92 196.60 -0.32 -0.2% 198.30
Low 192.36 192.58 0.22 0.1% 192.35
Close 196.64 192.74 -3.90 -2.0% 196.52
Range 4.56 4.02 -0.54 -11.8% 5.95
ATR 2.19 2.32 0.13 6.1% 0.00
Volume 186,461,406 210,704,484 24,243,078 13.0% 683,065,196
Daily Pivots for day following 09-Oct-2014
Classic Woodie Camarilla DeMark
R4 206.03 203.41 194.95
R3 202.01 199.39 193.85
R2 197.99 197.99 193.48
R1 195.37 195.37 193.11 194.67
PP 193.97 193.97 193.97 193.63
S1 191.35 191.35 192.37 190.65
S2 189.95 189.95 192.00
S3 185.93 187.33 191.63
S4 181.91 183.31 190.53
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 213.57 211.00 199.79
R3 207.62 205.05 198.16
R2 201.67 201.67 197.61
R1 199.10 199.10 197.07 200.39
PP 195.72 195.72 195.72 196.37
S1 193.15 193.15 195.97 194.44
S2 189.77 189.77 195.43
S3 183.82 187.20 194.88
S4 177.87 181.25 193.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 197.60 192.36 5.24 2.7% 2.99 1.6% 7% False False 154,285,260
10 198.39 192.35 6.04 3.1% 2.60 1.4% 6% False False 143,646,950
20 201.90 192.35 9.55 5.0% 2.15 1.1% 4% False False 130,448,840
40 201.90 192.35 9.55 5.0% 1.67 0.9% 4% False False 101,122,299
60 201.90 190.55 11.35 5.9% 1.66 0.9% 19% False False 101,412,717
80 201.90 190.55 11.35 5.9% 1.52 0.8% 19% False False 96,306,520
100 201.90 187.07 14.83 7.7% 1.42 0.7% 38% False False 92,140,662
120 201.90 184.96 16.94 8.8% 1.43 0.7% 46% False False 92,177,419
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 213.69
2.618 207.12
1.618 203.10
1.000 200.62
0.618 199.08
HIGH 196.60
0.618 195.06
0.500 194.59
0.382 194.12
LOW 192.58
0.618 190.10
1.000 188.56
1.618 186.08
2.618 182.06
4.250 175.50
Fisher Pivots for day following 09-Oct-2014
Pivot 1 day 3 day
R1 194.59 194.64
PP 193.97 194.01
S1 193.36 193.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.