SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Sep-2014
Day Change Summary
Previous Current
17-Sep-2014 18-Sep-2014 Change Change % Previous Week
Open 200.77 201.36 0.59 0.3% 200.92
High 201.68 201.85 0.17 0.1% 201.21
Low 199.75 201.10 1.35 0.7% 198.56
Close 200.75 201.82 1.07 0.5% 199.13
Range 1.93 0.75 -1.18 -61.1% 2.65
ATR 1.48 1.45 -0.03 -1.8% 0.00
Volume 151,265,797 94,990,305 -56,275,492 -37.2% 404,289,496
Daily Pivots for day following 18-Sep-2014
Classic Woodie Camarilla DeMark
R4 203.84 203.58 202.23
R3 203.09 202.83 202.03
R2 202.34 202.34 201.96
R1 202.08 202.08 201.89 202.21
PP 201.59 201.59 201.59 201.66
S1 201.33 201.33 201.75 201.46
S2 200.84 200.84 201.68
S3 200.09 200.58 201.61
S4 199.34 199.83 201.41
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 207.58 206.01 200.59
R3 204.93 203.36 199.86
R2 202.28 202.28 199.62
R1 200.71 200.71 199.37 200.17
PP 199.63 199.63 199.63 199.37
S1 198.06 198.06 198.89 197.52
S2 196.98 196.98 198.64
S3 194.33 195.41 198.40
S4 191.68 192.76 197.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 201.85 198.38 3.47 1.7% 1.50 0.7% 99% True False 111,267,320
10 201.85 198.38 3.47 1.7% 1.48 0.7% 99% True False 94,532,449
20 201.85 198.38 3.47 1.7% 1.26 0.6% 99% True False 79,380,499
40 201.85 190.55 11.30 5.6% 1.43 0.7% 100% True False 89,037,077
60 201.85 190.55 11.30 5.6% 1.34 0.7% 100% True False 86,554,171
80 201.85 190.55 11.30 5.6% 1.26 0.6% 100% True False 84,587,160
100 201.85 186.01 15.84 7.8% 1.28 0.6% 100% True False 85,253,194
120 201.85 181.31 20.54 10.2% 1.38 0.7% 100% True False 89,877,987
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 205.04
2.618 203.81
1.618 203.06
1.000 202.60
0.618 202.31
HIGH 201.85
0.618 201.56
0.500 201.48
0.382 201.39
LOW 201.10
0.618 200.64
1.000 200.35
1.618 199.89
2.618 199.14
4.250 197.91
Fisher Pivots for day following 18-Sep-2014
Pivot 1 day 3 day
R1 201.71 201.27
PP 201.59 200.72
S1 201.48 200.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.